Magyar Nemzeti Bank GBP rates in 2003

Average 1 GBP = 366.42 HUF

The mean of all 250 publications in 2003, ranging from 339.13 to 390.77 HUF.

Every rate of 2003

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	370.66
Tue, 30 Dec 2003	371.38
Mon, 29 Dec 2003	370.73
Tue, 23 Dec 2003	372.07
Mon, 22 Dec 2003	372.64
Fri, 19 Dec 2003	373.72
Thu, 18 Dec 2003	374.46
Wed, 17 Dec 2003	375.77
Tue, 16 Dec 2003	373.54
Mon, 15 Dec 2003	375.21
Fri, 12 Dec 2003	375.49
Thu, 11 Dec 2003	376.36
Wed, 10 Dec 2003	376.60
Tue, 9 Dec 2003	380.06
Mon, 8 Dec 2003	381.38
Fri, 5 Dec 2003	382.78
Thu, 4 Dec 2003	385.47
Wed, 3 Dec 2003	386.65
Tue, 2 Dec 2003	390.77
Mon, 1 Dec 2003	375.81
Fri, 28 Nov 2003	380.13
Thu, 27 Nov 2003	377.72
Wed, 26 Nov 2003	376.32
Tue, 25 Nov 2003	377.66
Mon, 24 Nov 2003	371.33
Fri, 21 Nov 2003	369.39
Thu, 20 Nov 2003	368.46
Wed, 19 Nov 2003	367.49
Tue, 18 Nov 2003	370.05
Mon, 17 Nov 2003	369.65
Fri, 14 Nov 2003	369.61
Thu, 13 Nov 2003	372.55
Wed, 12 Nov 2003	373.55
Tue, 11 Nov 2003	373.61
Mon, 10 Nov 2003	373.86
Fri, 7 Nov 2003	375.09
Thu, 6 Nov 2003	377.89
Wed, 5 Nov 2003	379.28
Tue, 4 Nov 2003	380.81
Mon, 3 Nov 2003	383.38
Fri, 31 Oct 2003	377.14
Thu, 30 Oct 2003	372.68
Wed, 29 Oct 2003	372.97
Tue, 28 Oct 2003	370.41
Mon, 27 Oct 2003	371.54
Wed, 22 Oct 2003	367.99
Tue, 21 Oct 2003	367.52
Mon, 20 Oct 2003	368.70
Fri, 17 Oct 2003	370.86
Thu, 16 Oct 2003	369.70
Wed, 15 Oct 2003	366.75
Tue, 14 Oct 2003	363.82
Mon, 13 Oct 2003	362.13
Fri, 10 Oct 2003	359.44
Thu, 9 Oct 2003	356.65
Wed, 8 Oct 2003	357.94
Tue, 7 Oct 2003	360.80
Mon, 6 Oct 2003	364.00
Fri, 3 Oct 2003	362.12
Thu, 2 Oct 2003	360.70
Wed, 1 Oct 2003	362.01
Tue, 30 Sep 2003	364.60
Mon, 29 Sep 2003	366.66
Fri, 26 Sep 2003	367.81
Thu, 25 Sep 2003	366.67
Wed, 24 Sep 2003	365.86
Tue, 23 Sep 2003	366.45
Mon, 22 Sep 2003	366.46
Fri, 19 Sep 2003	367.75
Thu, 18 Sep 2003	367.54
Wed, 17 Sep 2003	363.96
Tue, 16 Sep 2003	362.14
Mon, 15 Sep 2003	363.30
Fri, 12 Sep 2003	363.45
Thu, 11 Sep 2003	364.07
Wed, 10 Sep 2003	364.73
Tue, 9 Sep 2003	364.36
Mon, 8 Sep 2003	368.16
Fri, 5 Sep 2003	370.05
Thu, 4 Sep 2003	372.24
Wed, 3 Sep 2003	372.18
Tue, 2 Sep 2003	371.39
Mon, 1 Sep 2003	369.28
Fri, 29 Aug 2003	372.86
Thu, 28 Aug 2003	370.66
Wed, 27 Aug 2003	371.60
Tue, 26 Aug 2003	370.75
Mon, 25 Aug 2003	371.14
Fri, 22 Aug 2003	371.84
Thu, 21 Aug 2003	372.79
Tue, 19 Aug 2003	371.77
Mon, 18 Aug 2003	370.17
Fri, 15 Aug 2003	370.58
Thu, 14 Aug 2003	371.17
Wed, 13 Aug 2003	368.39
Tue, 12 Aug 2003	366.87
Mon, 11 Aug 2003	367.35
Fri, 8 Aug 2003	368.35
Thu, 7 Aug 2003	369.47
Wed, 6 Aug 2003	372.28
Tue, 5 Aug 2003	372.68
Mon, 4 Aug 2003	375.87
Fri, 1 Aug 2003	379.27
Thu, 31 Jul 2003	376.15
Wed, 30 Jul 2003	372.96
Tue, 29 Jul 2003	372.19
Mon, 28 Jul 2003	373.00
Fri, 25 Jul 2003	372.19
Thu, 24 Jul 2003	375.14
Wed, 23 Jul 2003	377.83
Tue, 22 Jul 2003	375.44
Mon, 21 Jul 2003	375.18
Fri, 18 Jul 2003	378.70
Thu, 17 Jul 2003	375.49
Wed, 16 Jul 2003	375.45
Tue, 15 Jul 2003	371.63
Mon, 14 Jul 2003	376.60
Fri, 11 Jul 2003	377.93
Thu, 10 Jul 2003	378.34
Wed, 9 Jul 2003	377.48
Tue, 8 Jul 2003	381.11
Mon, 7 Jul 2003	383.32
Fri, 4 Jul 2003	385.27
Thu, 3 Jul 2003	383.76
Wed, 2 Jul 2003	378.72
Tue, 1 Jul 2003	379.16
Mon, 30 Jun 2003	383.86
Fri, 27 Jun 2003	389.89
Thu, 26 Jun 2003	381.67
Wed, 25 Jun 2003	375.49
Tue, 24 Jun 2003	375.98
Mon, 23 Jun 2003	373.59
Fri, 20 Jun 2003	378.50
Thu, 19 Jun 2003	378.60
Wed, 18 Jun 2003	377.15
Tue, 17 Jun 2003	374.22
Mon, 16 Jun 2003	366.08
Fri, 13 Jun 2003	367.89
Thu, 12 Jun 2003	367.86
Wed, 11 Jun 2003	365.53
Tue, 10 Jun 2003	372.48
Fri, 6 Jun 2003	369.01
Thu, 5 Jun 2003	376.96
Wed, 4 Jun 2003	356.84
Tue, 3 Jun 2003	354.01
Mon, 2 Jun 2003	348.39
Fri, 30 May 2003	347.36
Thu, 29 May 2003	352.23
Wed, 28 May 2003	341.84
Tue, 27 May 2003	339.13
Mon, 26 May 2003	341.46
Fri, 23 May 2003	343.14
Thu, 22 May 2003	344.24
Wed, 21 May 2003	344.97
Tue, 20 May 2003	344.43
Mon, 19 May 2003	342.38
Fri, 16 May 2003	347.89
Thu, 15 May 2003	345.18
Wed, 14 May 2003	342.35
Tue, 13 May 2003	341.88
Mon, 12 May 2003	340.31
Fri, 9 May 2003	341.97
Thu, 8 May 2003	344.92
Wed, 7 May 2003	346.43
Tue, 6 May 2003	348.11
Mon, 5 May 2003	350.76
Wed, 30 Apr 2003	352.21
Tue, 29 Apr 2003	356.01
Mon, 28 Apr 2003	355.24
Fri, 25 Apr 2003	354.71
Thu, 24 Apr 2003	355.48
Wed, 23 Apr 2003	352.67
Tue, 22 Apr 2003	353.68
Fri, 18 Apr 2003	355.30
Thu, 17 Apr 2003	355.98
Wed, 16 Apr 2003	356.42
Tue, 15 Apr 2003	358.30
Mon, 14 Apr 2003	359.11
Fri, 11 Apr 2003	357.60
Thu, 10 Apr 2003	354.59
Wed, 9 Apr 2003	352.63
Tue, 8 Apr 2003	355.10
Mon, 7 Apr 2003	358.83
Fri, 4 Apr 2003	358.91
Thu, 3 Apr 2003	358.10
Wed, 2 Apr 2003	359.04
Tue, 1 Apr 2003	358.67
Mon, 31 Mar 2003	357.99
Fri, 28 Mar 2003	359.65
Thu, 27 Mar 2003	361.34
Wed, 26 Mar 2003	364.30
Tue, 25 Mar 2003	362.78
Mon, 24 Mar 2003	363.54
Fri, 21 Mar 2003	363.67
Thu, 20 Mar 2003	362.92
Wed, 19 Mar 2003	359.37
Tue, 18 Mar 2003	361.83
Mon, 17 Mar 2003	358.13
Fri, 14 Mar 2003	362.63
Thu, 13 Mar 2003	360.37
Wed, 12 Mar 2003	358.45
Tue, 11 Mar 2003	355.44
Mon, 10 Mar 2003	355.09
Fri, 7 Mar 2003	356.91
Thu, 6 Mar 2003	359.27
Wed, 5 Mar 2003	356.23
Tue, 4 Mar 2003	355.50
Mon, 3 Mar 2003	356.72
Fri, 28 Feb 2003	357.15
Thu, 27 Feb 2003	356.26
Wed, 26 Feb 2003	357.50
Tue, 25 Feb 2003	358.82
Mon, 24 Feb 2003	360.59
Fri, 21 Feb 2003	362.52
Thu, 20 Feb 2003	366.01
Wed, 19 Feb 2003	366.35
Tue, 18 Feb 2003	366.73
Mon, 17 Feb 2003	367.24
Fri, 14 Feb 2003	366.80
Thu, 13 Feb 2003	366.72
Wed, 12 Feb 2003	369.22
Tue, 11 Feb 2003	371.37
Mon, 10 Feb 2003	371.44
Fri, 7 Feb 2003	372.91
Thu, 6 Feb 2003	373.51
Wed, 5 Feb 2003	371.07
Tue, 4 Feb 2003	371.61
Mon, 3 Feb 2003	372.88
Fri, 31 Jan 2003	372.76
Thu, 30 Jan 2003	371.08
Wed, 29 Jan 2003	366.88
Tue, 28 Jan 2003	370.10
Mon, 27 Jan 2003	369.14
Fri, 24 Jan 2003	373.59
Thu, 23 Jan 2003	374.54
Wed, 22 Jan 2003	373.31
Tue, 21 Jan 2003	371.40
Mon, 20 Jan 2003	369.23
Fri, 17 Jan 2003	369.82
Thu, 16 Jan 2003	356.31
Wed, 15 Jan 2003	357.39
Tue, 14 Jan 2003	356.02
Mon, 13 Jan 2003	357.31
Fri, 10 Jan 2003	359.51
Thu, 9 Jan 2003	360.02
Wed, 8 Jan 2003	362.05
Tue, 7 Jan 2003	362.33
Mon, 6 Jan 2003	362.86
Fri, 3 Jan 2003	361.56
Thu, 2 Jan 2003	361.88

Monthly averages

January		365.41
February		366.33
March		359.63
April		356.12
May		344.55
June		371.70
July		377.09
August		371.29
September		366.78
October		365.99
November		374.39
December		377.08

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"