1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2017

Magyar Nemzeti Bank GBP rates in 2017

Average 1 GBP = 352.87 HUF

The mean of all 251 publications in 2017, ranging from 327.62 to 374.59 HUF.

340.00360.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017349.48
Thu, 28 Dec 2017349.86
Wed, 27 Dec 2017350.83
Fri, 22 Dec 2017352.45
Thu, 21 Dec 2017352.30
Wed, 20 Dec 2017354.37
Tue, 19 Dec 2017354.65
Mon, 18 Dec 2017355.51
Fri, 15 Dec 2017357.51
Thu, 14 Dec 2017357.66
Wed, 13 Dec 2017357.29
Tue, 12 Dec 2017355.82
Mon, 11 Dec 2017356.26
Fri, 8 Dec 2017361.26
Thu, 7 Dec 2017357.01
Wed, 6 Dec 2017355.99
Tue, 5 Dec 2017355.47
Mon, 4 Dec 2017355.01
Fri, 1 Dec 2017355.38
Thu, 30 Nov 2017355.68
Wed, 29 Nov 2017351.48
Tue, 28 Nov 2017348.35
Mon, 27 Nov 2017347.90
Fri, 24 Nov 2017350.38
Thu, 23 Nov 2017352.01
Wed, 22 Nov 2017353.18
Tue, 21 Nov 2017352.85
Mon, 20 Nov 2017351.67
Fri, 17 Nov 2017350.66
Thu, 16 Nov 2017349.26
Wed, 15 Nov 2017346.08
Tue, 14 Nov 2017348.29
Mon, 13 Nov 2017350.53
Fri, 10 Nov 2017352.08
Thu, 9 Nov 2017352.50
Wed, 8 Nov 2017353.32
Tue, 7 Nov 2017353.66
Mon, 6 Nov 2017351.27
Fri, 3 Nov 2017349.05
Thu, 2 Nov 2017353.31
Tue, 31 Oct 2017353.39
Mon, 30 Oct 2017350.77
Fri, 27 Oct 2017350.25
Thu, 26 Oct 2017347.54
Wed, 25 Oct 2017347.50
Tue, 24 Oct 2017346.13
Fri, 20 Oct 2017342.63
Thu, 19 Oct 2017343.60
Wed, 18 Oct 2017345.21
Tue, 17 Oct 2017347.17
Mon, 16 Oct 2017347.54
Fri, 13 Oct 2017346.75
Thu, 12 Oct 2017344.95
Wed, 11 Oct 2017345.87
Tue, 10 Oct 2017347.93
Mon, 9 Oct 2017348.92
Fri, 6 Oct 2017348.38
Thu, 5 Oct 2017348.81
Wed, 4 Oct 2017351.31
Tue, 3 Oct 2017351.93
Mon, 2 Oct 2017352.77
Fri, 29 Sep 2017352.74
Thu, 28 Sep 2017353.21
Wed, 27 Sep 2017355.88
Tue, 26 Sep 2017354.98
Mon, 25 Sep 2017352.71
Fri, 22 Sep 2017350.62
Thu, 21 Sep 2017351.13
Wed, 20 Sep 2017348.44
Tue, 19 Sep 2017347.80
Mon, 18 Sep 2017351.66
Fri, 15 Sep 2017350.32
Thu, 14 Sep 2017341.95
Wed, 13 Sep 2017340.98
Tue, 12 Sep 2017340.36
Mon, 11 Sep 2017336.33
Fri, 8 Sep 2017333.32
Thu, 7 Sep 2017334.42
Wed, 6 Sep 2017334.67
Tue, 5 Sep 2017333.05
Mon, 4 Sep 2017332.18
Fri, 1 Sep 2017331.62
Thu, 31 Aug 2017331.75
Wed, 30 Aug 2017330.73
Tue, 29 Aug 2017327.62
Mon, 28 Aug 2017328.95
Fri, 25 Aug 2017330.45
Thu, 24 Aug 2017329.15
Wed, 23 Aug 2017329.37
Tue, 22 Aug 2017331.74
Mon, 21 Aug 2017332.88
Fri, 18 Aug 2017333.83
Thu, 17 Aug 2017333.95
Wed, 16 Aug 2017334.08
Tue, 15 Aug 2017334.49
Mon, 14 Aug 2017334.53
Fri, 11 Aug 2017337.56
Thu, 10 Aug 2017338.27
Wed, 9 Aug 2017337.82
Tue, 8 Aug 2017336.17
Mon, 7 Aug 2017336.37
Fri, 4 Aug 2017336.26
Thu, 3 Aug 2017339.60
Wed, 2 Aug 2017338.89
Tue, 1 Aug 2017339.61
Mon, 31 Jul 2017340.44
Fri, 28 Jul 2017341.45
Thu, 27 Jul 2017341.98
Wed, 26 Jul 2017342.46
Tue, 25 Jul 2017341.46
Mon, 24 Jul 2017341.13
Fri, 21 Jul 2017340.73
Thu, 20 Jul 2017345.87
Wed, 19 Jul 2017346.21
Tue, 18 Jul 2017346.58
Mon, 17 Jul 2017349.45
Fri, 14 Jul 2017348.21
Thu, 13 Jul 2017348.43
Wed, 12 Jul 2017345.05
Tue, 11 Jul 2017349.23
Mon, 10 Jul 2017347.65
Fri, 7 Jul 2017348.87
Thu, 6 Jul 2017351.98
Wed, 5 Jul 2017350.42
Tue, 4 Jul 2017350.90
Mon, 3 Jul 2017351.83
Fri, 30 Jun 2017351.91
Thu, 29 Jun 2017352.14
Wed, 28 Jun 2017349.92
Tue, 27 Jun 2017350.36
Mon, 26 Jun 2017352.25
Fri, 23 Jun 2017352.39
Thu, 22 Jun 2017350.56
Wed, 21 Jun 2017350.19
Tue, 20 Jun 2017350.43
Mon, 19 Jun 2017351.55
Fri, 16 Jun 2017351.67
Thu, 15 Jun 2017348.57
Wed, 14 Jun 2017348.44
Tue, 13 Jun 2017347.79
Mon, 12 Jun 2017348.89
Fri, 9 Jun 2017350.25
Thu, 8 Jun 2017355.22
Wed, 7 Jun 2017353.46
Tue, 6 Jun 2017353.25
Fri, 2 Jun 2017353.21
Thu, 1 Jun 2017352.68
Wed, 31 May 2017352.04
Tue, 30 May 2017355.30
Mon, 29 May 2017353.59
Fri, 26 May 2017352.45
Thu, 25 May 2017355.61
Wed, 24 May 2017358.94
Tue, 23 May 2017356.52
Mon, 22 May 2017358.45
Fri, 19 May 2017360.53
Thu, 18 May 2017362.70
Wed, 17 May 2017361.81
Tue, 16 May 2017360.73
Mon, 15 May 2017365.85
Fri, 12 May 2017366.91
Thu, 11 May 2017368.68
Wed, 10 May 2017370.92
Tue, 9 May 2017369.90
Mon, 8 May 2017369.37
Fri, 5 May 2017368.50
Thu, 4 May 2017368.64
Wed, 3 May 2017369.48
Tue, 2 May 2017368.46
Fri, 28 Apr 2017369.71
Thu, 27 Apr 2017369.44
Wed, 26 Apr 2017366.52
Tue, 25 Apr 2017366.70
Mon, 24 Apr 2017368.26
Fri, 21 Apr 2017374.59
Thu, 20 Apr 2017373.03
Wed, 19 Apr 2017374.56
Tue, 18 Apr 2017369.79
Thu, 13 Apr 2017368.23
Wed, 12 Apr 2017366.78
Tue, 11 Apr 2017365.08
Mon, 10 Apr 2017363.81
Fri, 7 Apr 2017362.93
Thu, 6 Apr 2017362.91
Wed, 5 Apr 2017361.75
Tue, 4 Apr 2017360.52
Mon, 3 Apr 2017362.38
Fri, 31 Mar 2017359.41
Thu, 30 Mar 2017358.50
Wed, 29 Mar 2017357.50
Tue, 28 Mar 2017358.83
Mon, 27 Mar 2017358.68
Fri, 24 Mar 2017357.72
Thu, 23 Mar 2017358.32
Wed, 22 Mar 2017356.58
Tue, 21 Mar 2017356.29
Mon, 20 Mar 2017356.32
Fri, 17 Mar 2017355.98
Thu, 16 Mar 2017354.56
Tue, 14 Mar 2017355.78
Mon, 13 Mar 2017357.52
Fri, 10 Mar 2017357.83
Thu, 9 Mar 2017357.34
Wed, 8 Mar 2017357.22
Tue, 7 Mar 2017357.60
Mon, 6 Mar 2017358.08
Fri, 3 Mar 2017360.30
Thu, 2 Mar 2017359.07
Wed, 1 Mar 2017361.13
Tue, 28 Feb 2017360.83
Mon, 27 Feb 2017361.58
Fri, 24 Feb 2017365.18
Thu, 23 Feb 2017364.26
Wed, 22 Feb 2017363.70
Tue, 21 Feb 2017362.72
Mon, 20 Feb 2017361.64
Fri, 17 Feb 2017359.19
Thu, 16 Feb 2017362.26
Wed, 15 Feb 2017362.80
Tue, 14 Feb 2017362.25
Mon, 13 Feb 2017362.79
Fri, 10 Feb 2017362.22
Thu, 9 Feb 2017362.46
Wed, 8 Feb 2017363.17
Tue, 7 Feb 2017359.31
Mon, 6 Feb 2017358.86
Fri, 3 Feb 2017359.31
Thu, 2 Feb 2017362.30
Wed, 1 Feb 2017362.89
Tue, 31 Jan 2017360.70
Mon, 30 Jan 2017364.71
Fri, 27 Jan 2017366.15
Thu, 26 Jan 2017366.02
Wed, 25 Jan 2017363.21
Tue, 24 Jan 2017360.37
Mon, 23 Jan 2017359.44
Fri, 20 Jan 2017356.11
Thu, 19 Jan 2017355.72
Wed, 18 Jan 2017354.79
Tue, 17 Jan 2017350.69
Mon, 16 Jan 2017350.12
Fri, 13 Jan 2017352.47
Thu, 12 Jan 2017354.72
Wed, 11 Jan 2017355.94
Tue, 10 Jan 2017353.80
Mon, 9 Jan 2017355.57
Fri, 6 Jan 2017358.91
Thu, 5 Jan 2017361.66
Wed, 4 Jan 2017363.27
Tue, 3 Jan 2017365.48
Mon, 2 Jan 2017363.69

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"