Magyar Nemzeti Bank GBP rates in 2007

Average 1 GBP = 367.74 HUF

The mean of all 245 publications in 2007, ranging from 344.84 to 391.82 HUF.

Every rate of 2007

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	344.84
Thu, 27 Dec 2007	349.08
Fri, 21 Dec 2007	350.68
Thu, 20 Dec 2007	352.96
Wed, 19 Dec 2007	354.31
Tue, 18 Dec 2007	356.14
Mon, 17 Dec 2007	357.28
Fri, 14 Dec 2007	353.49
Thu, 13 Dec 2007	350.69
Wed, 12 Dec 2007	350.77
Tue, 11 Dec 2007	351.02
Mon, 10 Dec 2007	350.23
Fri, 7 Dec 2007	349.70
Thu, 6 Dec 2007	351.17
Wed, 5 Dec 2007	349.75
Tue, 4 Dec 2007	355.91
Mon, 3 Dec 2007	356.28
Fri, 30 Nov 2007	355.03
Thu, 29 Nov 2007	355.70
Wed, 28 Nov 2007	358.15
Tue, 27 Nov 2007	359.70
Mon, 26 Nov 2007	357.31
Fri, 23 Nov 2007	357.42
Thu, 22 Nov 2007	357.04
Wed, 21 Nov 2007	355.59
Tue, 20 Nov 2007	356.16
Mon, 19 Nov 2007	355.48
Fri, 16 Nov 2007	355.00
Thu, 15 Nov 2007	355.44
Wed, 14 Nov 2007	359.53
Tue, 13 Nov 2007	359.91
Mon, 12 Nov 2007	362.47
Fri, 9 Nov 2007	362.71
Thu, 8 Nov 2007	363.73
Wed, 7 Nov 2007	362.12
Tue, 6 Nov 2007	361.73
Mon, 5 Nov 2007	363.45
Wed, 31 Oct 2007	360.81
Tue, 30 Oct 2007	359.94
Mon, 29 Oct 2007	358.31
Fri, 26 Oct 2007	359.28
Thu, 25 Oct 2007	360.14
Wed, 24 Oct 2007	361.67
Fri, 19 Oct 2007	358.95
Thu, 18 Oct 2007	359.47
Wed, 17 Oct 2007	359.80
Tue, 16 Oct 2007	359.85
Mon, 15 Oct 2007	357.98
Fri, 12 Oct 2007	356.99
Thu, 11 Oct 2007	358.44
Wed, 10 Oct 2007	360.63
Tue, 9 Oct 2007	362.96
Mon, 8 Oct 2007	361.89
Fri, 5 Oct 2007	363.36
Thu, 4 Oct 2007	364.04
Wed, 3 Oct 2007	361.24
Tue, 2 Oct 2007	360.44
Mon, 1 Oct 2007	360.29
Fri, 28 Sep 2007	358.83
Thu, 27 Sep 2007	357.90
Wed, 26 Sep 2007	357.69
Tue, 25 Sep 2007	357.80
Mon, 24 Sep 2007	359.53
Fri, 21 Sep 2007	358.33
Thu, 20 Sep 2007	359.03
Wed, 19 Sep 2007	362.01
Tue, 18 Sep 2007	366.77
Mon, 17 Sep 2007	367.53
Fri, 14 Sep 2007	369.82
Thu, 13 Sep 2007	369.87
Wed, 12 Sep 2007	373.38
Tue, 11 Sep 2007	377.15
Mon, 10 Sep 2007	377.60
Fri, 7 Sep 2007	375.32
Thu, 6 Sep 2007	378.31
Wed, 5 Sep 2007	377.12
Tue, 4 Sep 2007	379.42
Mon, 3 Sep 2007	376.95
Fri, 31 Aug 2007	375.01
Thu, 30 Aug 2007	376.85
Wed, 29 Aug 2007	380.74
Tue, 28 Aug 2007	378.68
Mon, 27 Aug 2007	379.04
Fri, 24 Aug 2007	381.88
Thu, 23 Aug 2007	380.44
Wed, 22 Aug 2007	382.49
Tue, 21 Aug 2007	383.82
Fri, 17 Aug 2007	383.50
Thu, 16 Aug 2007	383.21
Wed, 15 Aug 2007	380.49
Tue, 14 Aug 2007	372.88
Mon, 13 Aug 2007	373.01
Fri, 10 Aug 2007	372.26
Thu, 9 Aug 2007	369.45
Wed, 8 Aug 2007	366.91
Tue, 7 Aug 2007	368.33
Mon, 6 Aug 2007	372.29
Fri, 3 Aug 2007	372.42
Thu, 2 Aug 2007	373.94
Wed, 1 Aug 2007	375.52
Tue, 31 Jul 2007	371.59
Mon, 30 Jul 2007	373.64
Fri, 27 Jul 2007	373.99
Thu, 26 Jul 2007	370.69
Wed, 25 Jul 2007	368.47
Tue, 24 Jul 2007	367.29
Mon, 23 Jul 2007	365.96
Fri, 20 Jul 2007	365.25
Thu, 19 Jul 2007	364.55
Wed, 18 Jul 2007	366.55
Tue, 17 Jul 2007	363.98
Mon, 16 Jul 2007	362.69
Fri, 13 Jul 2007	361.87
Thu, 12 Jul 2007	363.94
Wed, 11 Jul 2007	363.92
Tue, 10 Jul 2007	362.40
Mon, 9 Jul 2007	363.27
Fri, 6 Jul 2007	365.02
Thu, 5 Jul 2007	364.06
Wed, 4 Jul 2007	364.71
Tue, 3 Jul 2007	364.64
Mon, 2 Jul 2007	364.04
Fri, 29 Jun 2007	365.80
Thu, 28 Jun 2007	367.76
Wed, 27 Jun 2007	368.37
Tue, 26 Jun 2007	368.13
Mon, 25 Jun 2007	367.00
Fri, 22 Jun 2007	368.07
Thu, 21 Jun 2007	370.23
Wed, 20 Jun 2007	369.39
Tue, 19 Jun 2007	370.78
Mon, 18 Jun 2007	370.13
Fri, 15 Jun 2007	372.23
Thu, 14 Jun 2007	375.18
Wed, 13 Jun 2007	378.09
Tue, 12 Jun 2007	373.60
Mon, 11 Jun 2007	374.86
Fri, 8 Jun 2007	375.03
Thu, 7 Jun 2007	373.10
Wed, 6 Jun 2007	371.09
Tue, 5 Jun 2007	369.36
Mon, 4 Jun 2007	368.33
Fri, 1 Jun 2007	367.92
Thu, 31 May 2007	367.77
Wed, 30 May 2007	369.45
Tue, 29 May 2007	369.48
Fri, 25 May 2007	369.66
Thu, 24 May 2007	368.80
Wed, 23 May 2007	365.82
Tue, 22 May 2007	363.07
Mon, 21 May 2007	365.16
Fri, 18 May 2007	366.32
Thu, 17 May 2007	363.92
Wed, 16 May 2007	362.21
Tue, 15 May 2007	362.80
Mon, 14 May 2007	362.01
Fri, 11 May 2007	365.84
Thu, 10 May 2007	363.20
Wed, 9 May 2007	363.61
Tue, 8 May 2007	360.79
Mon, 7 May 2007	361.74
Fri, 4 May 2007	360.95
Thu, 3 May 2007	361.27
Wed, 2 May 2007	362.73
Fri, 27 Apr 2007	361.06
Thu, 26 Apr 2007	360.78
Wed, 25 Apr 2007	361.47
Tue, 24 Apr 2007	361.97
Mon, 23 Apr 2007	361.18
Fri, 20 Apr 2007	361.32
Thu, 19 Apr 2007	364.65
Wed, 18 Apr 2007	363.31
Tue, 17 Apr 2007	363.12
Mon, 16 Apr 2007	360.48
Fri, 13 Apr 2007	360.76
Thu, 12 Apr 2007	360.33
Wed, 11 Apr 2007	360.81
Tue, 10 Apr 2007	361.59
Fri, 6 Apr 2007	361.44
Thu, 5 Apr 2007	362.91
Wed, 4 Apr 2007	363.78
Tue, 3 Apr 2007	366.02
Mon, 2 Apr 2007	365.08
Fri, 30 Mar 2007	364.26
Thu, 29 Mar 2007	366.12
Wed, 28 Mar 2007	367.31
Tue, 27 Mar 2007	365.76
Mon, 26 Mar 2007	364.62
Fri, 23 Mar 2007	364.08
Thu, 22 Mar 2007	362.88
Wed, 21 Mar 2007	364.29
Tue, 20 Mar 2007	362.13
Mon, 19 Mar 2007	359.18
Wed, 14 Mar 2007	367.31
Tue, 13 Mar 2007	365.51
Mon, 12 Mar 2007	366.75
Fri, 9 Mar 2007	368.88
Thu, 8 Mar 2007	369.84
Wed, 7 Mar 2007	371.91
Tue, 6 Mar 2007	371.99
Mon, 5 Mar 2007	375.10
Fri, 2 Mar 2007	376.29
Thu, 1 Mar 2007	377.76
Wed, 28 Feb 2007	377.67
Tue, 27 Feb 2007	377.87
Mon, 26 Feb 2007	377.56
Fri, 23 Feb 2007	376.75
Thu, 22 Feb 2007	375.02
Wed, 21 Feb 2007	374.56
Tue, 20 Feb 2007	373.13
Mon, 19 Feb 2007	374.10
Fri, 16 Feb 2007	374.93
Thu, 15 Feb 2007	375.68
Wed, 14 Feb 2007	377.69
Tue, 13 Feb 2007	380.67
Mon, 12 Feb 2007	380.40
Fri, 9 Feb 2007	379.30
Thu, 8 Feb 2007	384.00
Wed, 7 Feb 2007	383.21
Tue, 6 Feb 2007	385.81
Mon, 5 Feb 2007	385.85
Fri, 2 Feb 2007	386.38
Thu, 1 Feb 2007	385.26
Wed, 31 Jan 2007	389.72
Tue, 30 Jan 2007	391.82
Mon, 29 Jan 2007	388.29
Fri, 26 Jan 2007	389.22
Thu, 25 Jan 2007	384.39
Wed, 24 Jan 2007	384.96
Tue, 23 Jan 2007	386.21
Mon, 22 Jan 2007	383.10
Fri, 19 Jan 2007	382.61
Thu, 18 Jan 2007	384.12
Wed, 17 Jan 2007	386.38
Tue, 16 Jan 2007	383.17
Mon, 15 Jan 2007	382.78
Fri, 12 Jan 2007	383.68
Thu, 11 Jan 2007	381.77
Wed, 10 Jan 2007	380.18
Tue, 9 Jan 2007	377.52
Mon, 8 Jan 2007	377.53
Fri, 5 Jan 2007	377.72
Thu, 4 Jan 2007	373.50
Wed, 3 Jan 2007	373.31
Tue, 2 Jan 2007	373.20

Monthly averages

January		382.51
February		379.29
March		367.60
April		362.21
May		364.60
June		370.69
July		366.02
August		376.51
September		368.02
October		360.31
November		358.68
December		352.02

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"