1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2015

Magyar Nemzeti Bank GBP rates in 2015

Average 1 GBP = 427.10 HUF

The mean of all 251 publications in 2015, ranging from 405.82 to 446.55 HUF.

420.00440.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2015424.96
Wed, 30 Dec 2015424.68
Tue, 29 Dec 2015425.49
Mon, 28 Dec 2015427.64
Wed, 23 Dec 2015426.99
Tue, 22 Dec 2015427.94
Mon, 21 Dec 2015431.51
Fri, 18 Dec 2015435.00
Thu, 17 Dec 2015434.90
Wed, 16 Dec 2015434.00
Tue, 15 Dec 2015435.96
Mon, 14 Dec 2015437.64
Fri, 11 Dec 2015439.35
Thu, 10 Dec 2015438.23
Wed, 9 Dec 2015432.64
Tue, 8 Dec 2015433.37
Mon, 7 Dec 2015434.74
Fri, 4 Dec 2015434.63
Thu, 3 Dec 2015438.52
Wed, 2 Dec 2015441.95
Tue, 1 Dec 2015442.07
Mon, 30 Nov 2015441.82
Fri, 27 Nov 2015442.87
Thu, 26 Nov 2015444.02
Wed, 25 Nov 2015443.40
Tue, 24 Nov 2015443.41
Mon, 23 Nov 2015442.87
Fri, 20 Nov 2015443.05
Thu, 19 Nov 2015442.38
Wed, 18 Nov 2015443.62
Tue, 17 Nov 2015445.04
Mon, 16 Nov 2015441.70
Fri, 13 Nov 2015441.94
Thu, 12 Nov 2015442.38
Wed, 11 Nov 2015439.54
Tue, 10 Nov 2015441.00
Mon, 9 Nov 2015440.78
Fri, 6 Nov 2015438.19
Thu, 5 Nov 2015444.85
Wed, 4 Nov 2015444.39
Tue, 3 Nov 2015439.82
Mon, 2 Nov 2015437.85
Fri, 30 Oct 2015431.68
Thu, 29 Oct 2015433.29
Wed, 28 Oct 2015432.10
Tue, 27 Oct 2015432.89
Mon, 26 Oct 2015432.52
Thu, 22 Oct 2015426.16
Wed, 21 Oct 2015423.18
Tue, 20 Oct 2015423.22
Mon, 19 Oct 2015421.02
Fri, 16 Oct 2015420.47
Thu, 15 Oct 2015419.73
Wed, 14 Oct 2015419.30
Tue, 13 Oct 2015416.92
Mon, 12 Oct 2015419.34
Fri, 9 Oct 2015421.98
Thu, 8 Oct 2015424.51
Wed, 7 Oct 2015423.97
Tue, 6 Oct 2015422.83
Mon, 5 Oct 2015420.85
Fri, 2 Oct 2015424.95
Thu, 1 Oct 2015425.01
Wed, 30 Sep 2015423.54
Tue, 29 Sep 2015425.49
Mon, 28 Sep 2015428.99
Fri, 25 Sep 2015429.06
Thu, 24 Sep 2015426.30
Wed, 23 Sep 2015427.91
Tue, 22 Sep 2015428.92
Mon, 21 Sep 2015426.18
Fri, 18 Sep 2015423.11
Thu, 17 Sep 2015426.98
Wed, 16 Sep 2015426.68
Tue, 15 Sep 2015427.31
Mon, 14 Sep 2015427.05
Fri, 11 Sep 2015431.06
Thu, 10 Sep 2015432.13
Wed, 9 Sep 2015429.61
Tue, 8 Sep 2015432.29
Mon, 7 Sep 2015429.57
Fri, 4 Sep 2015428.74
Thu, 3 Sep 2015426.74
Wed, 2 Sep 2015426.94
Tue, 1 Sep 2015427.80
Mon, 31 Aug 2015432.96
Fri, 28 Aug 2015429.44
Thu, 27 Aug 2015430.63
Wed, 26 Aug 2015430.40
Tue, 25 Aug 2015427.33
Mon, 24 Aug 2015430.96
Wed, 19 Aug 2015438.63
Tue, 18 Aug 2015437.04
Mon, 17 Aug 2015437.47
Fri, 14 Aug 2015434.32
Thu, 13 Aug 2015436.59
Wed, 12 Aug 2015437.23
Tue, 11 Aug 2015440.93
Mon, 10 Aug 2015438.71
Fri, 7 Aug 2015441.20
Thu, 6 Aug 2015445.16
Wed, 5 Aug 2015444.39
Tue, 4 Aug 2015437.69
Mon, 3 Aug 2015438.01
Fri, 31 Jul 2015439.94
Thu, 30 Jul 2015439.09
Wed, 29 Jul 2015436.93
Tue, 28 Jul 2015436.23
Mon, 27 Jul 2015436.75
Fri, 24 Jul 2015439.08
Thu, 23 Jul 2015438.17
Wed, 22 Jul 2015440.35
Tue, 21 Jul 2015443.65
Mon, 20 Jul 2015443.96
Fri, 17 Jul 2015443.53
Thu, 16 Jul 2015442.38
Wed, 15 Jul 2015440.89
Tue, 14 Jul 2015436.88
Mon, 13 Jul 2015435.40
Fri, 10 Jul 2015434.45
Thu, 9 Jul 2015441.35
Wed, 8 Jul 2015443.07
Tue, 7 Jul 2015446.55
Mon, 6 Jul 2015443.89
Fri, 3 Jul 2015442.43
Thu, 2 Jul 2015442.64
Wed, 1 Jul 2015442.05
Tue, 30 Jun 2015444.51
Mon, 29 Jun 2015442.73
Fri, 26 Jun 2015439.42
Thu, 25 Jun 2015437.69
Wed, 24 Jun 2015436.65
Tue, 23 Jun 2015434.30
Mon, 22 Jun 2015436.11
Fri, 19 Jun 2015438.46
Thu, 18 Jun 2015433.85
Wed, 17 Jun 2015435.75
Tue, 16 Jun 2015432.10
Mon, 15 Jun 2015432.14
Fri, 12 Jun 2015432.01
Thu, 11 Jun 2015429.28
Wed, 10 Jun 2015426.77
Tue, 9 Jun 2015423.80
Mon, 8 Jun 2015429.70
Fri, 5 Jun 2015423.64
Thu, 4 Jun 2015426.16
Wed, 3 Jun 2015428.08
Tue, 2 Jun 2015429.43
Mon, 1 Jun 2015432.82
Fri, 29 May 2015431.43
Thu, 28 May 2015433.28
Wed, 27 May 2015436.01
Tue, 26 May 2015436.37
Fri, 22 May 2015430.54
Thu, 21 May 2015430.37
Wed, 20 May 2015428.51
Tue, 19 May 2015425.18
Mon, 18 May 2015421.24
Fri, 15 May 2015424.98
Thu, 14 May 2015425.61
Wed, 13 May 2015427.74
Tue, 12 May 2015426.43
Mon, 11 May 2015420.19
Fri, 8 May 2015417.90
Thu, 7 May 2015410.38
Wed, 6 May 2015411.82
Tue, 5 May 2015410.69
Mon, 4 May 2015412.91
Thu, 30 Apr 2015417.83
Wed, 29 Apr 2015421.76
Tue, 28 Apr 2015420.44
Mon, 27 Apr 2015422.65
Fri, 24 Apr 2015418.52
Thu, 23 Apr 2015422.16
Wed, 22 Apr 2015417.63
Tue, 21 Apr 2015415.05
Mon, 20 Apr 2015418.69
Fri, 17 Apr 2015419.29
Thu, 16 Apr 2015418.69
Wed, 15 Apr 2015411.57
Tue, 14 Apr 2015410.42
Mon, 13 Apr 2015410.73
Fri, 10 Apr 2015411.33
Thu, 9 Apr 2015409.25
Wed, 8 Apr 2015408.00
Tue, 7 Apr 2015409.64
Fri, 3 Apr 2015408.31
Thu, 2 Apr 2015409.18
Wed, 1 Apr 2015411.21
Tue, 31 Mar 2015411.80
Mon, 30 Mar 2015409.82
Fri, 27 Mar 2015412.92
Thu, 26 Mar 2015406.32
Wed, 25 Mar 2015406.64
Tue, 24 Mar 2015413.31
Mon, 23 Mar 2015418.54
Fri, 20 Mar 2015418.61
Thu, 19 Mar 2015420.99
Wed, 18 Mar 2015420.12
Tue, 17 Mar 2015423.76
Mon, 16 Mar 2015427.65
Fri, 13 Mar 2015427.29
Thu, 12 Mar 2015428.73
Wed, 11 Mar 2015433.92
Tue, 10 Mar 2015428.50
Mon, 9 Mar 2015422.97
Fri, 6 Mar 2015421.40
Thu, 5 Mar 2015421.58
Wed, 4 Mar 2015423.02
Tue, 3 Mar 2015419.01
Mon, 2 Mar 2015417.15
Fri, 27 Feb 2015415.57
Thu, 26 Feb 2015414.37
Wed, 25 Feb 2015416.85
Tue, 24 Feb 2015417.81
Mon, 23 Feb 2015415.29
Fri, 20 Feb 2015413.52
Thu, 19 Feb 2015414.32
Wed, 18 Feb 2015417.22
Tue, 17 Feb 2015415.32
Mon, 16 Feb 2015414.28
Fri, 13 Feb 2015412.14
Thu, 12 Feb 2015413.51
Wed, 11 Feb 2015417.27
Tue, 10 Feb 2015416.91
Mon, 9 Feb 2015412.34
Fri, 6 Feb 2015409.74
Thu, 5 Feb 2015412.94
Wed, 4 Feb 2015409.96
Tue, 3 Feb 2015410.51
Mon, 2 Feb 2015411.81
Fri, 30 Jan 2015414.59
Thu, 29 Jan 2015417.43
Wed, 28 Jan 2015416.27
Tue, 27 Jan 2015416.66
Mon, 26 Jan 2015415.82
Fri, 23 Jan 2015415.15
Thu, 22 Jan 2015411.53
Wed, 21 Jan 2015412.48
Tue, 20 Jan 2015416.25
Mon, 19 Jan 2015415.46
Fri, 16 Jan 2015420.62
Thu, 15 Jan 2015417.87
Wed, 14 Jan 2015413.24
Tue, 13 Jan 2015406.57
Mon, 12 Jan 2015407.01
Fri, 9 Jan 2015406.89
Thu, 8 Jan 2015405.82
Wed, 7 Jan 2015407.68
Tue, 6 Jan 2015407.68
Mon, 5 Jan 2015408.62

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"