1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2022

Magyar Nemzeti Bank GBP rates in 2022

Average 1 GBP = 458.78 HUF

The mean of all 252 publications in 2022, ranging from 417.81 to 494.89 HUF.

425.00450.00475.00500.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022451.98
Thu, 29 Dec 2022455.39
Wed, 28 Dec 2022455.72
Tue, 27 Dec 2022454.82
Fri, 23 Dec 2022455.65
Thu, 22 Dec 2022457.20
Wed, 21 Dec 2022460.44
Tue, 20 Dec 2022460.59
Mon, 19 Dec 2022464.57
Fri, 16 Dec 2022464.75
Thu, 15 Dec 2022471.35
Wed, 14 Dec 2022474.75
Tue, 13 Dec 2022478.74
Mon, 12 Dec 2022485.71
Fri, 9 Dec 2022481.36
Thu, 8 Dec 2022480.72
Wed, 7 Dec 2022475.41
Tue, 6 Dec 2022480.84
Mon, 5 Dec 2022476.23
Fri, 2 Dec 2022476.48
Thu, 1 Dec 2022477.15
Wed, 30 Nov 2022472.88
Tue, 29 Nov 2022471.93
Mon, 28 Nov 2022472.44
Fri, 25 Nov 2022479.58
Thu, 24 Nov 2022481.06
Wed, 23 Nov 2022468.52
Tue, 22 Nov 2022471.83
Mon, 21 Nov 2022473.79
Fri, 18 Nov 2022471.59
Thu, 17 Nov 2022472.02
Wed, 16 Nov 2022464.80
Tue, 15 Nov 2022461.28
Mon, 14 Nov 2022464.76
Fri, 11 Nov 2022462.11
Thu, 10 Nov 2022458.64
Wed, 9 Nov 2022461.70
Tue, 8 Nov 2022460.80
Mon, 7 Nov 2022460.32
Fri, 4 Nov 2022462.28
Thu, 3 Nov 2022472.48
Wed, 2 Nov 2022473.97
Fri, 28 Oct 2022477.79
Thu, 27 Oct 2022469.72
Wed, 26 Oct 2022474.45
Tue, 25 Oct 2022473.99
Mon, 24 Oct 2022475.43
Fri, 21 Oct 2022471.38
Thu, 20 Oct 2022471.57
Wed, 19 Oct 2022473.80
Tue, 18 Oct 2022473.95
Mon, 17 Oct 2022485.06
Fri, 14 Oct 2022485.29
Thu, 13 Oct 2022494.89
Wed, 12 Oct 2022488.95
Tue, 11 Oct 2022486.78
Mon, 10 Oct 2022486.88
Fri, 7 Oct 2022483.91
Thu, 6 Oct 2022483.44
Wed, 5 Oct 2022485.03
Tue, 4 Oct 2022481.08
Mon, 3 Oct 2022482.84
Fri, 30 Sep 2022480.73
Thu, 29 Sep 2022469.46
Wed, 28 Sep 2022460.07
Tue, 27 Sep 2022457.54
Mon, 26 Sep 2022451.32
Fri, 23 Sep 2022465.57
Thu, 22 Sep 2022465.61
Wed, 21 Sep 2022461.24
Tue, 20 Sep 2022455.61
Mon, 19 Sep 2022456.85
Fri, 16 Sep 2022462.76
Thu, 15 Sep 2022467.96
Wed, 14 Sep 2022464.35
Tue, 13 Sep 2022457.32
Mon, 12 Sep 2022453.21
Fri, 9 Sep 2022455.07
Thu, 8 Sep 2022457.32
Wed, 7 Sep 2022465.84
Tue, 6 Sep 2022468.84
Mon, 5 Sep 2022468.17
Fri, 2 Sep 2022462.25
Thu, 1 Sep 2022463.64
Wed, 31 Aug 2022472.53
Tue, 30 Aug 2022476.92
Mon, 29 Aug 2022481.89
Fri, 26 Aug 2022483.19
Thu, 25 Aug 2022483.31
Wed, 24 Aug 2022488.80
Tue, 23 Aug 2022487.20
Mon, 22 Aug 2022478.73
Fri, 19 Aug 2022479.76
Thu, 18 Aug 2022480.03
Wed, 17 Aug 2022484.26
Tue, 16 Aug 2022479.64
Mon, 15 Aug 2022470.04
Fri, 12 Aug 2022464.60
Thu, 11 Aug 2022467.13
Wed, 10 Aug 2022474.78
Tue, 9 Aug 2022467.50
Mon, 8 Aug 2022465.63
Fri, 5 Aug 2022468.96
Thu, 4 Aug 2022473.24
Wed, 3 Aug 2022473.36
Tue, 2 Aug 2022473.74
Mon, 1 Aug 2022480.97
Fri, 29 Jul 2022481.27
Thu, 28 Jul 2022485.12
Wed, 27 Jul 2022480.52
Tue, 26 Jul 2022470.37
Mon, 25 Jul 2022466.34
Fri, 22 Jul 2022467.92
Thu, 21 Jul 2022470.47
Wed, 20 Jul 2022466.12
Tue, 19 Jul 2022468.33
Mon, 18 Jul 2022475.25
Fri, 15 Jul 2022476.43
Thu, 14 Jul 2022484.38
Wed, 13 Jul 2022486.21
Tue, 12 Jul 2022488.97
Mon, 11 Jul 2022483.69
Fri, 8 Jul 2022478.67
Thu, 7 Jul 2022484.69
Wed, 6 Jul 2022478.65
Tue, 5 Jul 2022473.04
Mon, 4 Jul 2022464.64
Fri, 1 Jul 2022461.41
Thu, 30 Jun 2022461.42
Wed, 29 Jun 2022458.97
Tue, 28 Jun 2022464.73
Mon, 27 Jun 2022469.63
Fri, 24 Jun 2022466.64
Thu, 23 Jun 2022464.54
Wed, 22 Jun 2022459.81
Tue, 21 Jun 2022461.30
Mon, 20 Jun 2022465.69
Fri, 17 Jun 2022466.94
Thu, 16 Jun 2022460.84
Wed, 15 Jun 2022459.12
Tue, 14 Jun 2022462.81
Mon, 13 Jun 2022463.94
Fri, 10 Jun 2022468.17
Thu, 9 Jun 2022461.38
Wed, 8 Jun 2022457.19
Tue, 7 Jun 2022455.82
Fri, 3 Jun 2022461.52
Thu, 2 Jun 2022462.95
Wed, 1 Jun 2022466.00
Tue, 31 May 2022463.29
Mon, 30 May 2022461.15
Fri, 27 May 2022461.94
Thu, 26 May 2022462.64
Wed, 25 May 2022451.93
Tue, 24 May 2022447.02
Mon, 23 May 2022451.85
Fri, 20 May 2022453.99
Thu, 19 May 2022455.69
Wed, 18 May 2022453.73
Tue, 17 May 2022460.86
Mon, 16 May 2022451.17
Fri, 13 May 2022450.43
Thu, 12 May 2022446.38
Wed, 11 May 2022444.28
Tue, 10 May 2022442.14
Mon, 9 May 2022448.04
Fri, 6 May 2022444.66
Thu, 5 May 2022447.70
Wed, 4 May 2022450.74
Tue, 3 May 2022456.71
Mon, 2 May 2022451.55
Fri, 29 Apr 2022447.87
Thu, 28 Apr 2022449.89
Wed, 27 Apr 2022450.38
Tue, 26 Apr 2022447.98
Mon, 25 Apr 2022442.63
Fri, 22 Apr 2022442.82
Thu, 21 Apr 2022444.37
Wed, 20 Apr 2022446.06
Tue, 19 Apr 2022450.21
Thu, 14 Apr 2022452.86
Wed, 13 Apr 2022453.83
Tue, 12 Apr 2022453.32
Mon, 11 Apr 2022453.91
Fri, 8 Apr 2022452.86
Thu, 7 Apr 2022458.88
Wed, 6 Apr 2022453.81
Tue, 5 Apr 2022443.18
Mon, 4 Apr 2022438.80
Fri, 1 Apr 2022436.24
Thu, 31 Mar 2022435.77
Wed, 30 Mar 2022432.52
Tue, 29 Mar 2022442.94
Mon, 28 Mar 2022446.93
Fri, 25 Mar 2022448.82
Thu, 24 Mar 2022450.00
Wed, 23 Mar 2022447.37
Tue, 22 Mar 2022447.80
Mon, 21 Mar 2022445.48
Fri, 18 Mar 2022443.87
Thu, 17 Mar 2022442.65
Wed, 16 Mar 2022442.45
Fri, 11 Mar 2022454.46
Thu, 10 Mar 2022453.36
Wed, 9 Mar 2022459.36
Tue, 8 Mar 2022467.64
Mon, 7 Mar 2022481.96
Fri, 4 Mar 2022461.04
Thu, 3 Mar 2022457.00
Wed, 2 Mar 2022456.85
Tue, 1 Mar 2022446.20
Mon, 28 Feb 2022442.48
Fri, 25 Feb 2022440.37
Thu, 24 Feb 2022436.67
Wed, 23 Feb 2022427.12
Tue, 22 Feb 2022428.44
Mon, 21 Feb 2022427.31
Fri, 18 Feb 2022426.98
Thu, 17 Feb 2022426.45
Wed, 16 Feb 2022422.57
Tue, 15 Feb 2022424.61
Mon, 14 Feb 2022426.46
Fri, 11 Feb 2022421.09
Thu, 10 Feb 2022419.28
Wed, 9 Feb 2022419.35
Tue, 8 Feb 2022420.23
Mon, 7 Feb 2022417.81
Fri, 4 Feb 2022419.61
Thu, 3 Feb 2022426.10
Wed, 2 Feb 2022425.96
Tue, 1 Feb 2022426.15
Mon, 31 Jan 2022430.86
Fri, 28 Jan 2022429.49
Thu, 27 Jan 2022430.12
Wed, 26 Jan 2022430.48
Tue, 25 Jan 2022430.63
Mon, 24 Jan 2022428.34
Fri, 21 Jan 2022427.23
Thu, 20 Jan 2022428.79
Wed, 19 Jan 2022427.97
Tue, 18 Jan 2022426.59
Mon, 17 Jan 2022426.17
Fri, 14 Jan 2022425.24
Thu, 13 Jan 2022425.27
Wed, 12 Jan 2022426.88
Tue, 11 Jan 2022429.13
Mon, 10 Jan 2022429.15
Fri, 7 Jan 2022430.51
Thu, 6 Jan 2022431.55
Wed, 5 Jan 2022432.95
Tue, 4 Jan 2022436.90
Mon, 3 Jan 2022437.81

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"