1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2025

Magyar Nemzeti Bank GBP rates in 2025

Average 1 GBP = 464.76 HUF

The mean of all 249 publications in 2025, ranging from 433.21 to 500.94 HUF.

440.00460.00480.00500.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025441.33
Tue, 30 Dec 2025443.65
Mon, 29 Dec 2025443.77
Tue, 23 Dec 2025448.01
Mon, 22 Dec 2025443.07
Fri, 19 Dec 2025442.42
Thu, 18 Dec 2025444.08
Wed, 17 Dec 2025440.13
Tue, 16 Dec 2025439.10
Mon, 15 Dec 2025439.06
Fri, 12 Dec 2025437.86
Thu, 11 Dec 2025436.22
Wed, 10 Dec 2025439.14
Tue, 9 Dec 2025439.22
Mon, 8 Dec 2025437.64
Fri, 5 Dec 2025437.51
Thu, 4 Dec 2025436.16
Wed, 3 Dec 2025434.02
Tue, 2 Dec 2025433.44
Mon, 1 Dec 2025433.21
Fri, 28 Nov 2025435.41
Thu, 27 Nov 2025435.69
Wed, 26 Nov 2025434.95
Tue, 25 Nov 2025435.08
Mon, 24 Nov 2025434.86
Fri, 21 Nov 2025435.51
Thu, 20 Nov 2025433.76
Wed, 19 Nov 2025435.09
Tue, 18 Nov 2025436.65
Mon, 17 Nov 2025435.67
Fri, 14 Nov 2025435.40
Thu, 13 Nov 2025434.79
Wed, 12 Nov 2025436.99
Tue, 11 Nov 2025438.31
Mon, 10 Nov 2025436.32
Fri, 7 Nov 2025438.43
Thu, 6 Nov 2025439.19
Wed, 5 Nov 2025440.11
Tue, 4 Nov 2025441.11
Mon, 3 Nov 2025441.13
Fri, 31 Oct 2025440.65
Thu, 30 Oct 2025441.03
Wed, 29 Oct 2025440.93
Tue, 28 Oct 2025443.80
Mon, 27 Oct 2025446.86
Wed, 22 Oct 2025447.75
Tue, 21 Oct 2025448.62
Mon, 20 Oct 2025448.69
Fri, 17 Oct 2025448.40
Thu, 16 Oct 2025449.34
Wed, 15 Oct 2025447.95
Tue, 14 Oct 2025451.56
Mon, 13 Oct 2025450.96
Fri, 10 Oct 2025448.68
Thu, 9 Oct 2025451.18
Wed, 8 Oct 2025453.16
Tue, 7 Oct 2025451.38
Mon, 6 Oct 2025447.39
Fri, 3 Oct 2025445.66
Thu, 2 Oct 2025447.37
Wed, 1 Oct 2025446.01
Tue, 30 Sep 2025447.33
Mon, 29 Sep 2025447.55
Fri, 26 Sep 2025447.78
Thu, 25 Sep 2025447.65
Wed, 24 Sep 2025447.04
Tue, 23 Sep 2025445.23
Mon, 22 Sep 2025447.18
Fri, 19 Sep 2025447.78
Thu, 18 Sep 2025448.16
Wed, 17 Sep 2025448.76
Tue, 16 Sep 2025450.54
Mon, 15 Sep 2025451.22
Fri, 12 Sep 2025452.31
Thu, 11 Sep 2025454.10
Wed, 10 Sep 2025455.46
Tue, 9 Sep 2025454.57
Mon, 8 Sep 2025452.62
Fri, 5 Sep 2025452.62
Thu, 4 Sep 2025454.53
Wed, 3 Sep 2025453.58
Tue, 2 Sep 2025456.71
Mon, 1 Sep 2025456.05
Fri, 29 Aug 2025458.12
Thu, 28 Aug 2025460.61
Wed, 27 Aug 2025459.75
Tue, 26 Aug 2025460.93
Mon, 25 Aug 2025458.14
Fri, 22 Aug 2025458.17
Thu, 21 Aug 2025457.35
Tue, 19 Aug 2025455.87
Mon, 18 Aug 2025458.79
Fri, 15 Aug 2025458.44
Thu, 14 Aug 2025460.00
Wed, 13 Aug 2025457.17
Tue, 12 Aug 2025459.23
Mon, 11 Aug 2025456.46
Fri, 8 Aug 2025457.06
Thu, 7 Aug 2025454.59
Wed, 6 Aug 2025457.22
Tue, 5 Aug 2025460.05
Mon, 4 Aug 2025457.32
Fri, 1 Aug 2025461.28
Thu, 31 Jul 2025462.62
Wed, 30 Jul 2025461.44
Tue, 29 Jul 2025460.61
Mon, 28 Jul 2025456.55
Fri, 25 Jul 2025454.34
Thu, 24 Jul 2025458.63
Wed, 23 Jul 2025460.78
Tue, 22 Jul 2025460.40
Mon, 21 Jul 2025461.17
Fri, 18 Jul 2025460.75
Thu, 17 Jul 2025461.75
Wed, 16 Jul 2025460.88
Tue, 15 Jul 2025460.50
Mon, 14 Jul 2025461.57
Fri, 11 Jul 2025463.02
Thu, 10 Jul 2025462.92
Wed, 9 Jul 2025465.18
Tue, 8 Jul 2025462.82
Mon, 7 Jul 2025462.94
Fri, 4 Jul 2025462.78
Thu, 3 Jul 2025463.11
Wed, 2 Jul 2025464.21
Tue, 1 Jul 2025465.66
Mon, 30 Jun 2025466.36
Fri, 27 Jun 2025468.78
Thu, 26 Jun 2025469.12
Wed, 25 Jun 2025470.37
Tue, 24 Jun 2025471.42
Mon, 23 Jun 2025471.62
Fri, 20 Jun 2025471.60
Thu, 19 Jun 2025471.51
Wed, 18 Jun 2025472.21
Tue, 17 Jun 2025472.55
Mon, 16 Jun 2025470.87
Fri, 13 Jun 2025473.42
Thu, 12 Jun 2025471.11
Wed, 11 Jun 2025472.84
Tue, 10 Jun 2025474.76
Fri, 6 Jun 2025478.58
Thu, 5 Jun 2025479.78
Wed, 4 Jun 2025479.03
Tue, 3 Jun 2025477.60
Mon, 2 Jun 2025477.86
Fri, 30 May 2025480.52
Thu, 29 May 2025482.85
Wed, 28 May 2025480.88
Tue, 27 May 2025482.58
Mon, 26 May 2025481.21
Fri, 23 May 2025479.70
Thu, 22 May 2025478.12
Wed, 21 May 2025476.41
Tue, 20 May 2025477.99
Mon, 19 May 2025478.32
Fri, 16 May 2025478.65
Thu, 15 May 2025478.07
Wed, 14 May 2025480.07
Tue, 13 May 2025481.71
Mon, 12 May 2025479.85
Fri, 9 May 2025476.96
Thu, 8 May 2025475.84
Wed, 7 May 2025475.01
Tue, 6 May 2025476.45
Mon, 5 May 2025474.09
Wed, 30 Apr 2025475.54
Tue, 29 Apr 2025476.09
Mon, 28 Apr 2025476.53
Fri, 25 Apr 2025477.25
Thu, 24 Apr 2025476.24
Wed, 23 Apr 2025476.82
Tue, 22 Apr 2025476.43
Thu, 17 Apr 2025474.32
Wed, 16 Apr 2025477.71
Tue, 15 Apr 2025477.99
Mon, 14 Apr 2025474.37
Fri, 11 Apr 2025469.58
Thu, 10 Apr 2025473.35
Wed, 9 Apr 2025475.22
Tue, 8 Apr 2025475.69
Mon, 7 Apr 2025477.72
Fri, 4 Apr 2025477.98
Thu, 3 Apr 2025478.97
Wed, 2 Apr 2025479.94
Tue, 1 Apr 2025481.40
Mon, 31 Mar 2025480.48
Fri, 28 Mar 2025484.00
Thu, 27 Mar 2025480.40
Wed, 26 Mar 2025478.67
Tue, 25 Mar 2025477.66
Mon, 24 Mar 2025476.45
Fri, 21 Mar 2025476.99
Thu, 20 Mar 2025476.71
Wed, 19 Mar 2025475.07
Tue, 18 Mar 2025472.52
Mon, 17 Mar 2025474.55
Fri, 14 Mar 2025476.46
Thu, 13 Mar 2025475.98
Wed, 12 Mar 2025475.23
Tue, 11 Mar 2025475.17
Mon, 10 Mar 2025474.79
Fri, 7 Mar 2025475.16
Thu, 6 Mar 2025477.17
Wed, 5 Mar 2025476.91
Tue, 4 Mar 2025482.10
Mon, 3 Mar 2025486.72
Fri, 28 Feb 2025485.26
Thu, 27 Feb 2025483.25
Wed, 26 Feb 2025481.94
Tue, 25 Feb 2025482.93
Mon, 24 Feb 2025485.98
Fri, 21 Feb 2025488.90
Thu, 20 Feb 2025486.38
Wed, 19 Feb 2025485.24
Tue, 18 Feb 2025483.98
Mon, 17 Feb 2025483.86
Fri, 14 Feb 2025481.83
Thu, 13 Feb 2025480.84
Wed, 12 Feb 2025482.62
Tue, 11 Feb 2025483.60
Mon, 10 Feb 2025486.89
Fri, 7 Feb 2025485.09
Thu, 6 Feb 2025488.19
Wed, 5 Feb 2025488.80
Tue, 4 Feb 2025490.39
Mon, 3 Feb 2025491.79
Fri, 31 Jan 2025488.01
Thu, 30 Jan 2025487.11
Wed, 29 Jan 2025487.11
Tue, 28 Jan 2025487.87
Mon, 27 Jan 2025486.64
Fri, 24 Jan 2025484.64
Thu, 23 Jan 2025485.89
Wed, 22 Jan 2025487.51
Tue, 21 Jan 2025487.71
Mon, 20 Jan 2025488.33
Fri, 17 Jan 2025490.44
Thu, 16 Jan 2025488.49
Wed, 15 Jan 2025487.34
Tue, 14 Jan 2025489.52
Mon, 13 Jan 2025492.02
Fri, 10 Jan 2025493.67
Thu, 9 Jan 2025493.17
Wed, 8 Jan 2025500.94
Tue, 7 Jan 2025500.82
Mon, 6 Jan 2025499.00
Fri, 3 Jan 2025500.06
Thu, 2 Jan 2025496.22

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"