1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2021

Magyar Nemzeti Bank GBP rates in 2021

Average 1 GBP = 417.03 HUF

The mean of all 253 publications in 2021, ranging from 395.09 to 441.24 HUF.

400.00420.00440.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021440.03
Thu, 30 Dec 2021440.30
Wed, 29 Dec 2021439.44
Tue, 28 Dec 2021438.49
Mon, 27 Dec 2021439.93
Thu, 23 Dec 2021437.51
Wed, 22 Dec 2021433.26
Tue, 21 Dec 2021431.57
Mon, 20 Dec 2021429.77
Fri, 17 Dec 2021432.04
Thu, 16 Dec 2021433.41
Wed, 15 Dec 2021433.80
Tue, 14 Dec 2021429.42
Mon, 13 Dec 2021430.81
Fri, 10 Dec 2021427.96
Thu, 9 Dec 2021426.84
Wed, 8 Dec 2021431.40
Tue, 7 Dec 2021429.94
Mon, 6 Dec 2021427.18
Fri, 3 Dec 2021427.44
Thu, 2 Dec 2021426.09
Wed, 1 Dec 2021428.23
Tue, 30 Nov 2021431.39
Mon, 29 Nov 2021435.72
Fri, 26 Nov 2021434.63
Thu, 25 Nov 2021435.62
Wed, 24 Nov 2021438.81
Tue, 23 Nov 2021441.24
Mon, 22 Nov 2021440.28
Fri, 19 Nov 2021433.97
Thu, 18 Nov 2021433.01
Wed, 17 Nov 2021433.65
Tue, 16 Nov 2021433.35
Mon, 15 Nov 2021430.18
Fri, 12 Nov 2021427.77
Thu, 11 Nov 2021426.59
Wed, 10 Nov 2021422.68
Tue, 9 Nov 2021424.97
Mon, 8 Nov 2021419.92
Fri, 5 Nov 2021418.81
Thu, 4 Nov 2021424.88
Wed, 3 Nov 2021422.10
Tue, 2 Nov 2021423.67
Fri, 29 Oct 2021426.48
Thu, 28 Oct 2021431.65
Wed, 27 Oct 2021432.38
Tue, 26 Oct 2021433.88
Mon, 25 Oct 2021430.81
Fri, 22 Oct 2021430.89
Thu, 21 Oct 2021428.81
Wed, 20 Oct 2021430.04
Tue, 19 Oct 2021425.88
Mon, 18 Oct 2021427.52
Fri, 15 Oct 2021425.41
Thu, 14 Oct 2021424.72
Wed, 13 Oct 2021424.95
Tue, 12 Oct 2021423.36
Mon, 11 Oct 2021426.53
Fri, 8 Oct 2021423.11
Thu, 7 Oct 2021421.30
Wed, 6 Oct 2021422.10
Tue, 5 Oct 2021419.26
Mon, 4 Oct 2021415.93
Fri, 1 Oct 2021418.00
Thu, 30 Sep 2021417.50
Wed, 29 Sep 2021416.12
Tue, 28 Sep 2021420.70
Mon, 27 Sep 2021419.31
Fri, 24 Sep 2021416.89
Thu, 23 Sep 2021414.03
Wed, 22 Sep 2021411.79
Tue, 21 Sep 2021411.56
Mon, 20 Sep 2021413.08
Fri, 17 Sep 2021411.67
Thu, 16 Sep 2021409.69
Wed, 15 Sep 2021408.87
Tue, 14 Sep 2021410.26
Mon, 13 Sep 2021409.91
Fri, 10 Sep 2021411.26
Thu, 9 Sep 2021410.09
Wed, 8 Sep 2021407.35
Tue, 7 Sep 2021404.59
Mon, 6 Sep 2021405.34
Fri, 3 Sep 2021406.02
Thu, 2 Sep 2021404.00
Wed, 1 Sep 2021405.67
Tue, 31 Aug 2021405.90
Mon, 30 Aug 2021406.21
Fri, 27 Aug 2021408.96
Thu, 26 Aug 2021407.44
Wed, 25 Aug 2021405.88
Tue, 24 Aug 2021408.08
Mon, 23 Aug 2021407.45
Thu, 19 Aug 2021411.32
Wed, 18 Aug 2021412.15
Tue, 17 Aug 2021412.68
Mon, 16 Aug 2021413.78
Fri, 13 Aug 2021414.47
Thu, 12 Aug 2021416.87
Wed, 11 Aug 2021418.21
Tue, 10 Aug 2021416.61
Mon, 9 Aug 2021417.87
Fri, 6 Aug 2021416.05
Thu, 5 Aug 2021416.20
Wed, 4 Aug 2021417.16
Tue, 3 Aug 2021415.83
Mon, 2 Aug 2021417.98
Fri, 30 Jul 2021419.79
Thu, 29 Jul 2021421.70
Wed, 28 Jul 2021421.99
Tue, 27 Jul 2021423.26
Mon, 26 Jul 2021422.33
Fri, 23 Jul 2021418.36
Thu, 22 Jul 2021417.89
Wed, 21 Jul 2021416.16
Tue, 20 Jul 2021416.73
Mon, 19 Jul 2021419.40
Fri, 16 Jul 2021421.33
Thu, 15 Jul 2021419.41
Wed, 14 Jul 2021421.40
Tue, 13 Jul 2021416.86
Mon, 12 Jul 2021414.91
Fri, 9 Jul 2021414.52
Thu, 8 Jul 2021417.55
Wed, 7 Jul 2021412.92
Tue, 6 Jul 2021413.59
Mon, 5 Jul 2021410.03
Fri, 2 Jul 2021409.07
Thu, 1 Jul 2021408.70
Wed, 30 Jun 2021409.57
Tue, 29 Jun 2021408.22
Mon, 28 Jun 2021409.44
Fri, 25 Jun 2021409.22
Thu, 24 Jun 2021409.42
Wed, 23 Jun 2021408.90
Tue, 22 Jun 2021412.48
Mon, 21 Jun 2021412.82
Fri, 18 Jun 2021414.05
Thu, 17 Jun 2021413.87
Wed, 16 Jun 2021408.31
Tue, 15 Jun 2021407.93
Mon, 14 Jun 2021407.18
Fri, 11 Jun 2021402.68
Thu, 10 Jun 2021401.00
Wed, 9 Jun 2021403.92
Tue, 8 Jun 2021403.46
Mon, 7 Jun 2021401.94
Fri, 4 Jun 2021405.13
Thu, 3 Jun 2021403.02
Wed, 2 Jun 2021401.97
Tue, 1 Jun 2021402.88
Mon, 31 May 2021404.50
Fri, 28 May 2021405.13
Thu, 27 May 2021404.59
Wed, 26 May 2021405.16
Tue, 25 May 2021403.19
Fri, 21 May 2021406.15
Thu, 20 May 2021404.94
Wed, 19 May 2021408.00
Tue, 18 May 2021408.24
Mon, 17 May 2021409.24
Fri, 14 May 2021413.20
Thu, 13 May 2021415.15
Wed, 12 May 2021416.99
Tue, 11 May 2021417.02
Mon, 10 May 2021414.71
Fri, 7 May 2021413.03
Thu, 6 May 2021414.17
Wed, 5 May 2021417.01
Tue, 4 May 2021416.47
Mon, 3 May 2021414.30
Fri, 30 Apr 2021413.48
Thu, 29 Apr 2021415.53
Wed, 28 Apr 2021416.15
Tue, 27 Apr 2021417.34
Mon, 26 Apr 2021418.12
Fri, 23 Apr 2021418.15
Thu, 22 Apr 2021419.78
Wed, 21 Apr 2021420.17
Tue, 20 Apr 2021418.19
Mon, 19 Apr 2021416.96
Fri, 16 Apr 2021414.50
Thu, 15 Apr 2021412.78
Wed, 14 Apr 2021413.77
Tue, 13 Apr 2021414.48
Mon, 12 Apr 2021412.89
Fri, 9 Apr 2021413.80
Thu, 8 Apr 2021414.40
Wed, 7 Apr 2021419.44
Tue, 6 Apr 2021423.81
Thu, 1 Apr 2021425.13
Wed, 31 Mar 2021426.80
Tue, 30 Mar 2021425.78
Mon, 29 Mar 2021425.69
Fri, 26 Mar 2021425.86
Thu, 25 Mar 2021423.10
Wed, 24 Mar 2021424.19
Tue, 23 Mar 2021425.06
Mon, 22 Mar 2021427.63
Fri, 19 Mar 2021431.11
Thu, 18 Mar 2021429.87
Wed, 17 Mar 2021428.85
Tue, 16 Mar 2021425.82
Fri, 12 Mar 2021427.68
Thu, 11 Mar 2021426.93
Wed, 10 Mar 2021428.76
Tue, 9 Mar 2021427.67
Mon, 8 Mar 2021428.40
Fri, 5 Mar 2021424.57
Thu, 4 Mar 2021422.03
Wed, 3 Mar 2021420.02
Tue, 2 Mar 2021420.24
Mon, 1 Mar 2021420.32
Fri, 26 Feb 2021415.11
Thu, 25 Feb 2021417.75
Wed, 24 Feb 2021418.27
Tue, 23 Feb 2021417.04
Mon, 22 Feb 2021415.80
Fri, 19 Feb 2021413.50
Thu, 18 Feb 2021413.81
Wed, 17 Feb 2021413.11
Tue, 16 Feb 2021409.89
Mon, 15 Feb 2021411.26
Fri, 12 Feb 2021409.15
Thu, 11 Feb 2021406.93
Wed, 10 Feb 2021408.76
Tue, 9 Feb 2021408.29
Mon, 8 Feb 2021408.19
Fri, 5 Feb 2021407.44
Thu, 4 Feb 2021403.24
Wed, 3 Feb 2021403.78
Tue, 2 Feb 2021402.85
Mon, 1 Feb 2021404.84
Fri, 29 Jan 2021404.40
Thu, 28 Jan 2021406.24
Wed, 27 Jan 2021407.65
Tue, 26 Jan 2021403.50
Mon, 25 Jan 2021402.20
Fri, 22 Jan 2021400.57
Thu, 21 Jan 2021404.05
Wed, 20 Jan 2021403.30
Tue, 19 Jan 2021403.41
Mon, 18 Jan 2021404.49
Fri, 15 Jan 2021403.76
Thu, 14 Jan 2021403.54
Wed, 13 Jan 2021403.59
Tue, 12 Jan 2021403.33
Mon, 11 Jan 2021399.96
Fri, 8 Jan 2021399.76
Thu, 7 Jan 2021395.34
Wed, 6 Jan 2021395.09
Tue, 5 Jan 2021399.56
Mon, 4 Jan 2021401.44

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"