Magyar Nemzeti Bank GBP rates in 2008

Average 1 GBP = 316.30 HUF

The mean of all 251 publications in 2008, ranging from 271.73 to 357.24 HUF.

Every rate of 2008

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	272.36
Tue, 30 Dec 2008	271.73
Mon, 29 Dec 2008	274.32
Tue, 23 Dec 2008	279.31
Mon, 22 Dec 2008	280.29
Fri, 19 Dec 2008	282.50
Thu, 18 Dec 2008	282.36
Wed, 17 Dec 2008	293.31
Tue, 16 Dec 2008	299.73
Mon, 15 Dec 2008	295.80
Fri, 12 Dec 2008	295.13
Thu, 11 Dec 2008	299.72
Wed, 10 Dec 2008	300.19
Tue, 9 Dec 2008	302.44
Mon, 8 Dec 2008	305.93
Fri, 5 Dec 2008	301.45
Thu, 4 Dec 2008	301.21
Wed, 3 Dec 2008	303.88
Tue, 2 Dec 2008	306.62
Mon, 1 Dec 2008	312.80
Fri, 28 Nov 2008	310.63
Thu, 27 Nov 2008	312.22
Wed, 26 Nov 2008	309.26
Tue, 25 Nov 2008	306.88
Mon, 24 Nov 2008	314.00
Fri, 21 Nov 2008	316.41
Thu, 20 Nov 2008	322.74
Wed, 19 Nov 2008	322.51
Tue, 18 Nov 2008	320.62
Mon, 17 Nov 2008	314.70
Fri, 14 Nov 2008	317.28
Thu, 13 Nov 2008	323.22
Wed, 12 Nov 2008	331.97
Tue, 11 Nov 2008	328.04
Mon, 10 Nov 2008	326.35
Fri, 7 Nov 2008	325.07
Thu, 6 Nov 2008	322.40
Wed, 5 Nov 2008	316.75
Tue, 4 Nov 2008	323.35
Mon, 3 Nov 2008	324.73
Fri, 31 Oct 2008	331.45
Thu, 30 Oct 2008	321.25
Wed, 29 Oct 2008	320.22
Tue, 28 Oct 2008	329.78
Mon, 27 Oct 2008	335.82
Wed, 22 Oct 2008	350.04
Tue, 21 Oct 2008	350.30
Mon, 20 Oct 2008	344.68
Fri, 17 Oct 2008	343.84
Thu, 16 Oct 2008	335.73
Wed, 15 Oct 2008	341.87
Tue, 14 Oct 2008	324.45
Mon, 13 Oct 2008	318.93
Fri, 10 Oct 2008	328.64
Thu, 9 Oct 2008	313.69
Wed, 8 Oct 2008	325.24
Tue, 7 Oct 2008	320.03
Mon, 6 Oct 2008	321.55
Fri, 3 Oct 2008	313.34
Thu, 2 Oct 2008	308.56
Wed, 1 Oct 2008	304.04
Tue, 30 Sep 2008	305.94
Mon, 29 Sep 2008	304.94
Fri, 26 Sep 2008	302.80
Thu, 25 Sep 2008	305.08
Wed, 24 Sep 2008	303.67
Tue, 23 Sep 2008	302.77
Mon, 22 Sep 2008	303.10
Fri, 19 Sep 2008	304.35
Thu, 18 Sep 2008	307.91
Wed, 17 Sep 2008	303.19
Tue, 16 Sep 2008	305.92
Mon, 15 Sep 2008	303.45
Fri, 12 Sep 2008	299.35
Thu, 11 Sep 2008	302.37
Wed, 10 Sep 2008	299.91
Tue, 9 Sep 2008	297.82
Mon, 8 Sep 2008	300.15
Fri, 5 Sep 2008	299.57
Thu, 4 Sep 2008	293.12
Wed, 3 Sep 2008	293.59
Tue, 2 Sep 2008	294.09
Mon, 1 Sep 2008	292.91
Fri, 29 Aug 2008	295.88
Thu, 28 Aug 2008	295.99
Wed, 27 Aug 2008	295.33
Tue, 26 Aug 2008	295.18
Mon, 25 Aug 2008	293.57
Fri, 22 Aug 2008	293.24
Thu, 21 Aug 2008	295.25
Tue, 19 Aug 2008	299.92
Mon, 18 Aug 2008	301.57
Fri, 15 Aug 2008	301.54
Thu, 14 Aug 2008	298.25
Wed, 13 Aug 2008	300.61
Tue, 12 Aug 2008	303.60
Mon, 11 Aug 2008	301.42
Fri, 8 Aug 2008	299.72
Thu, 7 Aug 2008	296.47
Wed, 6 Aug 2008	298.26
Tue, 5 Aug 2008	296.98
Mon, 4 Aug 2008	294.72
Fri, 1 Aug 2008	296.55
Thu, 31 Jul 2008	293.39
Wed, 30 Jul 2008	292.84
Tue, 29 Jul 2008	292.98
Mon, 28 Jul 2008	292.37
Fri, 25 Jul 2008	292.54
Thu, 24 Jul 2008	295.02
Wed, 23 Jul 2008	294.34
Tue, 22 Jul 2008	288.74
Mon, 21 Jul 2008	287.89
Fri, 18 Jul 2008	288.06
Thu, 17 Jul 2008	291.47
Wed, 16 Jul 2008	293.24
Tue, 15 Jul 2008	290.90
Mon, 14 Jul 2008	287.69
Fri, 11 Jul 2008	289.60
Thu, 10 Jul 2008	290.05
Wed, 9 Jul 2008	289.91
Tue, 8 Jul 2008	292.48
Mon, 7 Jul 2008	294.35
Fri, 4 Jul 2008	294.83
Thu, 3 Jul 2008	295.64
Wed, 2 Jul 2008	297.20
Tue, 1 Jul 2008	298.66
Mon, 30 Jun 2008	298.73
Fri, 27 Jun 2008	301.12
Thu, 26 Jun 2008	297.63
Wed, 25 Jun 2008	299.83
Tue, 24 Jun 2008	301.45
Mon, 23 Jun 2008	301.72
Fri, 20 Jun 2008	303.16
Thu, 19 Jun 2008	307.41
Wed, 18 Jun 2008	307.68
Tue, 17 Jun 2008	312.50
Mon, 16 Jun 2008	313.33
Fri, 13 Jun 2008	312.81
Thu, 12 Jun 2008	312.69
Wed, 11 Jun 2008	311.72
Tue, 10 Jun 2008	311.95
Mon, 9 Jun 2008	309.40
Fri, 6 Jun 2008	307.37
Thu, 5 Jun 2008	305.10
Wed, 4 Jun 2008	306.27
Tue, 3 Jun 2008	304.65
Mon, 2 Jun 2008	304.93
Fri, 30 May 2008	306.53
Thu, 29 May 2008	305.23
Wed, 28 May 2008	307.09
Tue, 27 May 2008	305.57
Mon, 26 May 2008	305.99
Fri, 23 May 2008	308.23
Thu, 22 May 2008	306.59
Wed, 21 May 2008	304.53
Tue, 20 May 2008	308.99
Mon, 19 May 2008	310.21
Fri, 16 May 2008	312.67
Thu, 15 May 2008	313.87
Wed, 14 May 2008	314.41
Tue, 13 May 2008	314.77
Fri, 9 May 2008	318.91
Thu, 8 May 2008	323.54
Wed, 7 May 2008	319.81
Tue, 6 May 2008	319.73
Mon, 5 May 2008	321.39
Wed, 30 Apr 2008	320.99
Tue, 29 Apr 2008	321.12
Mon, 28 Apr 2008	319.69
Fri, 25 Apr 2008	321.14
Thu, 24 Apr 2008	316.76
Wed, 23 Apr 2008	313.33
Tue, 22 Apr 2008	313.50
Mon, 21 Apr 2008	316.63
Fri, 18 Apr 2008	317.69
Thu, 17 Apr 2008	314.60
Wed, 16 Apr 2008	314.24
Tue, 15 Apr 2008	313.14
Mon, 14 Apr 2008	315.46
Fri, 11 Apr 2008	313.92
Thu, 10 Apr 2008	316.08
Wed, 9 Apr 2008	318.54
Tue, 8 Apr 2008	318.23
Mon, 7 Apr 2008	322.05
Fri, 4 Apr 2008	327.73
Thu, 3 Apr 2008	326.46
Wed, 2 Apr 2008	326.80
Tue, 1 Apr 2008	327.25
Mon, 31 Mar 2008	325.64
Fri, 28 Mar 2008	324.83
Thu, 27 Mar 2008	326.20
Wed, 26 Mar 2008	327.13
Tue, 25 Mar 2008	328.46
Fri, 21 Mar 2008	330.94
Thu, 20 Mar 2008	328.17
Wed, 19 Mar 2008	327.26
Tue, 18 Mar 2008	329.33
Mon, 17 Mar 2008	333.72
Fri, 14 Mar 2008	335.15
Thu, 13 Mar 2008	341.42
Wed, 12 Mar 2008	338.55
Tue, 11 Mar 2008	342.95
Mon, 10 Mar 2008	348.19
Fri, 7 Mar 2008	347.83
Thu, 6 Mar 2008	341.87
Wed, 5 Mar 2008	343.76
Tue, 4 Mar 2008	342.98
Mon, 3 Mar 2008	346.02
Fri, 29 Feb 2008	341.91
Thu, 28 Feb 2008	339.22
Wed, 27 Feb 2008	340.00
Tue, 26 Feb 2008	344.02
Mon, 25 Feb 2008	349.62
Fri, 22 Feb 2008	351.49
Thu, 21 Feb 2008	350.62
Wed, 20 Feb 2008	351.24
Tue, 19 Feb 2008	348.64
Mon, 18 Feb 2008	350.30
Fri, 15 Feb 2008	350.88
Thu, 14 Feb 2008	352.04
Wed, 13 Feb 2008	353.52
Tue, 12 Feb 2008	354.13
Mon, 11 Feb 2008	356.23
Fri, 8 Feb 2008	357.24
Thu, 7 Feb 2008	352.18
Wed, 6 Feb 2008	349.88
Tue, 5 Feb 2008	345.05
Mon, 4 Feb 2008	342.29
Fri, 1 Feb 2008	345.82
Thu, 31 Jan 2008	347.74
Wed, 30 Jan 2008	347.44
Tue, 29 Jan 2008	347.98
Mon, 28 Jan 2008	348.45
Fri, 25 Jan 2008	345.59
Thu, 24 Jan 2008	345.72
Wed, 23 Jan 2008	345.74
Tue, 22 Jan 2008	350.08
Mon, 21 Jan 2008	347.30
Fri, 18 Jan 2008	344.15
Thu, 17 Jan 2008	343.71
Wed, 16 Jan 2008	337.44
Tue, 15 Jan 2008	334.92
Mon, 14 Jan 2008	334.24
Fri, 11 Jan 2008	334.78
Thu, 10 Jan 2008	339.49
Wed, 9 Jan 2008	339.50
Tue, 8 Jan 2008	342.35
Mon, 7 Jan 2008	341.86
Fri, 4 Jan 2008	341.47
Thu, 3 Jan 2008	339.81
Wed, 2 Jan 2008	342.47

Monthly averages

January		342.83
February		348.87
March		335.52
April		318.88
May		312.00
June		306.26
July		292.36
August		297.70
September		301.18
October		327.78
November		319.46
December		293.05

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"