1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2020

Magyar Nemzeti Bank GBP rates in 2020

Average 1 GBP = 394.89 HUF

The mean of all 252 publications in 2020, ranging from 373.02 to 415.14 HUF.

380.00400.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020406.16
Wed, 30 Dec 2020403.45
Tue, 29 Dec 2020400.04
Mon, 28 Dec 2020402.19
Wed, 23 Dec 2020398.75
Tue, 22 Dec 2020397.28
Mon, 21 Dec 2020392.01
Fri, 18 Dec 2020393.88
Thu, 17 Dec 2020394.75
Wed, 16 Dec 2020393.51
Tue, 15 Dec 2020388.27
Mon, 14 Dec 2020390.04
Fri, 11 Dec 2020386.41
Thu, 10 Dec 2020391.34
Wed, 9 Dec 2020396.92
Tue, 8 Dec 2020397.45
Mon, 7 Dec 2020395.01
Fri, 4 Dec 2020397.34
Thu, 3 Dec 2020397.31
Wed, 2 Dec 2020395.12
Tue, 1 Dec 2020398.38
Mon, 30 Nov 2020400.41
Fri, 27 Nov 2020404.71
Thu, 26 Nov 2020405.36
Wed, 25 Nov 2020404.56
Tue, 24 Nov 2020405.86
Mon, 23 Nov 2020405.44
Fri, 20 Nov 2020402.16
Thu, 19 Nov 2020403.53
Wed, 18 Nov 2020403.95
Tue, 17 Nov 2020402.69
Mon, 16 Nov 2020398.22
Fri, 13 Nov 2020395.83
Thu, 12 Nov 2020396.27
Wed, 11 Nov 2020399.40
Tue, 10 Nov 2020402.88
Mon, 9 Nov 2020395.80
Fri, 6 Nov 2020397.69
Thu, 5 Nov 2020398.17
Wed, 4 Nov 2020404.53
Tue, 3 Nov 2020403.22
Mon, 2 Nov 2020406.91
Fri, 30 Oct 2020408.23
Thu, 29 Oct 2020409.47
Wed, 28 Oct 2020405.25
Tue, 27 Oct 2020402.62
Mon, 26 Oct 2020403.37
Thu, 22 Oct 2020403.62
Wed, 21 Oct 2020400.65
Tue, 20 Oct 2020402.06
Mon, 19 Oct 2020404.20
Fri, 16 Oct 2020403.12
Thu, 15 Oct 2020404.15
Wed, 14 Oct 2020399.67
Tue, 13 Oct 2020397.42
Mon, 12 Oct 2020392.93
Fri, 9 Oct 2020391.44
Thu, 8 Oct 2020393.97
Wed, 7 Oct 2020394.65
Tue, 6 Oct 2020397.67
Mon, 5 Oct 2020394.70
Fri, 2 Oct 2020396.47
Thu, 1 Oct 2020395.81
Wed, 30 Sep 2020399.21
Tue, 29 Sep 2020403.41
Mon, 28 Sep 2020400.90
Fri, 25 Sep 2020397.08
Thu, 24 Sep 2020399.18
Wed, 23 Sep 2020395.21
Tue, 22 Sep 2020395.68
Mon, 21 Sep 2020394.95
Fri, 18 Sep 2020395.22
Thu, 17 Sep 2020395.47
Wed, 16 Sep 2020390.56
Tue, 15 Sep 2020387.73
Mon, 14 Sep 2020387.71
Fri, 11 Sep 2020385.39
Thu, 10 Sep 2020393.31
Wed, 9 Sep 2020393.73
Tue, 8 Sep 2020399.74
Mon, 7 Sep 2020401.39
Fri, 4 Sep 2020403.44
Thu, 3 Sep 2020402.55
Wed, 2 Sep 2020401.81
Tue, 1 Sep 2020397.97
Mon, 31 Aug 2020395.85
Fri, 28 Aug 2020396.84
Thu, 27 Aug 2020397.79
Wed, 26 Aug 2020394.18
Tue, 25 Aug 2020392.09
Mon, 24 Aug 2020389.95
Wed, 19 Aug 2020387.80
Tue, 18 Aug 2020386.93
Mon, 17 Aug 2020384.95
Fri, 14 Aug 2020383.23
Thu, 13 Aug 2020381.33
Wed, 12 Aug 2020384.09
Tue, 11 Aug 2020383.44
Mon, 10 Aug 2020383.64
Fri, 7 Aug 2020383.43
Thu, 6 Aug 2020384.89
Wed, 5 Aug 2020382.67
Tue, 4 Aug 2020382.06
Mon, 3 Aug 2020383.74
Fri, 31 Jul 2020381.59
Thu, 30 Jul 2020382.36
Wed, 29 Jul 2020383.19
Tue, 28 Jul 2020380.37
Mon, 27 Jul 2020379.64
Fri, 24 Jul 2020381.34
Thu, 23 Jul 2020380.60
Wed, 22 Jul 2020384.75
Tue, 21 Jul 2020390.11
Mon, 20 Jul 2020387.01
Fri, 17 Jul 2020389.32
Thu, 16 Jul 2020389.61
Wed, 15 Jul 2020390.04
Tue, 14 Jul 2020391.95
Mon, 13 Jul 2020394.48
Fri, 10 Jul 2020394.82
Thu, 9 Jul 2020395.30
Wed, 8 Jul 2020394.39
Tue, 7 Jul 2020391.69
Mon, 6 Jul 2020390.29
Fri, 3 Jul 2020389.62
Thu, 2 Jul 2020389.79
Wed, 1 Jul 2020389.99
Tue, 30 Jun 2020390.04
Mon, 29 Jun 2020389.61
Fri, 26 Jun 2020391.80
Thu, 25 Jun 2020392.09
Wed, 24 Jun 2020388.12
Tue, 23 Jun 2020385.98
Mon, 22 Jun 2020383.32
Fri, 19 Jun 2020383.09
Thu, 18 Jun 2020383.78
Wed, 17 Jun 2020384.31
Tue, 16 Jun 2020385.55
Mon, 15 Jun 2020386.51
Fri, 12 Jun 2020385.81
Thu, 11 Jun 2020384.28
Wed, 10 Jun 2020385.98
Tue, 9 Jun 2020387.09
Mon, 8 Jun 2020386.26
Fri, 5 Jun 2020384.40
Thu, 4 Jun 2020385.96
Wed, 3 Jun 2020387.93
Tue, 2 Jun 2020387.44
Fri, 29 May 2020385.30
Thu, 28 May 2020389.98
Wed, 27 May 2020392.16
Tue, 26 May 2020392.58
Mon, 25 May 2020392.15
Fri, 22 May 2020390.55
Thu, 21 May 2020388.84
Wed, 20 May 2020391.55
Tue, 19 May 2020393.79
Mon, 18 May 2020396.40
Fri, 15 May 2020399.51
Thu, 14 May 2020399.88
Wed, 13 May 2020399.99
Tue, 12 May 2020399.31
Mon, 11 May 2020399.88
Fri, 8 May 2020399.94
Thu, 7 May 2020401.42
Wed, 6 May 2020400.27
Tue, 5 May 2020403.54
Mon, 4 May 2020401.44
Thu, 30 Apr 2020404.51
Wed, 29 Apr 2020407.33
Tue, 28 Apr 2020408.28
Mon, 27 Apr 2020405.48
Fri, 24 Apr 2020407.81
Thu, 23 Apr 2020408.46
Wed, 22 Apr 2020402.55
Tue, 21 Apr 2020406.13
Mon, 20 Apr 2020404.58
Fri, 17 Apr 2020402.71
Thu, 16 Apr 2020401.51
Wed, 15 Apr 2020402.22
Tue, 14 Apr 2020404.53
Thu, 9 Apr 2020405.88
Wed, 8 Apr 2020406.82
Tue, 7 Apr 2020408.37
Mon, 6 Apr 2020414.48
Fri, 3 Apr 2020415.14
Thu, 2 Apr 2020411.65
Wed, 1 Apr 2020411.58
Tue, 31 Mar 2020402.75
Mon, 30 Mar 2020398.91
Fri, 27 Mar 2020393.23
Thu, 26 Mar 2020389.56
Wed, 25 Mar 2020391.43
Tue, 24 Mar 2020378.12
Mon, 23 Mar 2020381.75
Fri, 20 Mar 2020383.65
Thu, 19 Mar 2020380.95
Wed, 18 Mar 2020382.81
Tue, 17 Mar 2020381.06
Mon, 16 Mar 2020373.02
Fri, 13 Mar 2020381.20
Thu, 12 Mar 2020382.65
Wed, 11 Mar 2020383.91
Tue, 10 Mar 2020386.47
Mon, 9 Mar 2020387.64
Fri, 6 Mar 2020388.27
Thu, 5 Mar 2020388.62
Wed, 4 Mar 2020383.97
Tue, 3 Mar 2020387.12
Mon, 2 Mar 2020388.80
Fri, 28 Feb 2020397.14
Thu, 27 Feb 2020400.15
Wed, 26 Feb 2020403.79
Tue, 25 Feb 2020403.80
Mon, 24 Feb 2020403.39
Fri, 21 Feb 2020403.59
Thu, 20 Feb 2020403.64
Wed, 19 Feb 2020403.46
Tue, 18 Feb 2020402.60
Mon, 17 Feb 2020402.40
Fri, 14 Feb 2020402.57
Thu, 13 Feb 2020403.84
Wed, 12 Feb 2020402.66
Tue, 11 Feb 2020400.37
Mon, 10 Feb 2020398.64
Fri, 7 Feb 2020399.93
Thu, 6 Feb 2020397.61
Wed, 5 Feb 2020397.89
Tue, 4 Feb 2020395.99
Mon, 3 Feb 2020399.36
Fri, 31 Jan 2020400.41
Thu, 30 Jan 2020399.26
Wed, 29 Jan 2020399.38
Tue, 28 Jan 2020399.00
Mon, 27 Jan 2020400.64
Fri, 24 Jan 2020398.76
Thu, 23 Jan 2020399.14
Wed, 22 Jan 2020394.60
Tue, 21 Jan 2020394.49
Mon, 20 Jan 2020394.42
Fri, 17 Jan 2020393.61
Thu, 16 Jan 2020390.72
Wed, 15 Jan 2020388.99
Tue, 14 Jan 2020387.60
Mon, 13 Jan 2020390.97
Fri, 10 Jan 2020393.17
Thu, 9 Jan 2020389.17
Wed, 8 Jan 2020390.28
Tue, 7 Jan 2020389.49
Mon, 6 Jan 2020387.50
Fri, 3 Jan 2020386.50
Thu, 2 Jan 2020389.26

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"