Magyar Nemzeti Bank GBP rates in 2001

Average 1 GBP = 412.58 HUF

The mean of all 244 publications in 2001, ranging from 391.57 to 435.44 HUF.

Every rate of 2001

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	404.15
Thu, 27 Dec 2001	402.62
Fri, 21 Dec 2001	398.04
Thu, 20 Dec 2001	396.95
Wed, 19 Dec 2001	397.04
Tue, 18 Dec 2001	395.60
Mon, 17 Dec 2001	396.40
Fri, 14 Dec 2001	396.16
Thu, 13 Dec 2001	398.16
Wed, 12 Dec 2001	398.30
Tue, 11 Dec 2001	401.42
Mon, 10 Dec 2001	403.33
Fri, 7 Dec 2001	397.75
Thu, 6 Dec 2001	397.26
Wed, 5 Dec 2001	396.97
Tue, 4 Dec 2001	398.72
Mon, 3 Dec 2001	398.90
Fri, 30 Nov 2001	404.17
Thu, 29 Nov 2001	402.63
Wed, 28 Nov 2001	402.51
Tue, 27 Nov 2001	402.71
Mon, 26 Nov 2001	405.29
Fri, 23 Nov 2001	403.22
Thu, 22 Nov 2001	406.07
Wed, 21 Nov 2001	403.56
Tue, 20 Nov 2001	401.01
Mon, 19 Nov 2001	405.04
Fri, 16 Nov 2001	407.82
Thu, 15 Nov 2001	406.93
Wed, 14 Nov 2001	408.12
Tue, 13 Nov 2001	408.09
Mon, 12 Nov 2001	408.60
Fri, 9 Nov 2001	407.29
Thu, 8 Nov 2001	408.63
Wed, 7 Nov 2001	407.88
Tue, 6 Nov 2001	409.85
Mon, 5 Nov 2001	411.69
Tue, 30 Oct 2001	411.00
Mon, 29 Oct 2001	408.92
Fri, 26 Oct 2001	407.12
Thu, 25 Oct 2001	403.34
Wed, 24 Oct 2001	404.00
Fri, 19 Oct 2001	405.86
Thu, 18 Oct 2001	408.38
Wed, 17 Oct 2001	407.04
Tue, 16 Oct 2001	406.55
Mon, 15 Oct 2001	406.86
Fri, 12 Oct 2001	408.33
Thu, 11 Oct 2001	405.79
Wed, 10 Oct 2001	408.88
Tue, 9 Oct 2001	410.78
Mon, 8 Oct 2001	414.90
Fri, 5 Oct 2001	412.95
Thu, 4 Oct 2001	413.43
Wed, 3 Oct 2001	410.39
Tue, 2 Oct 2001	417.26
Mon, 1 Oct 2001	415.62
Fri, 28 Sep 2001	413.72
Thu, 27 Sep 2001	412.01
Wed, 26 Sep 2001	412.00
Tue, 25 Sep 2001	415.35
Mon, 24 Sep 2001	416.52
Fri, 21 Sep 2001	407.64
Thu, 20 Sep 2001	409.62
Wed, 19 Sep 2001	408.13
Tue, 18 Sep 2001	408.30
Mon, 17 Sep 2001	409.05
Fri, 14 Sep 2001	411.48
Thu, 13 Sep 2001	412.51
Wed, 12 Sep 2001	414.87
Tue, 11 Sep 2001	408.25
Mon, 10 Sep 2001	410.67
Fri, 7 Sep 2001	411.67
Thu, 6 Sep 2001	413.12
Wed, 5 Sep 2001	409.42
Tue, 4 Sep 2001	406.01
Mon, 3 Sep 2001	403.22
Fri, 31 Aug 2001	403.69
Thu, 30 Aug 2001	403.21
Wed, 29 Aug 2001	404.51
Tue, 28 Aug 2001	402.98
Mon, 27 Aug 2001	401.30
Fri, 24 Aug 2001	397.57
Thu, 23 Aug 2001	402.47
Wed, 22 Aug 2001	406.93
Tue, 21 Aug 2001	407.12
Fri, 17 Aug 2001	405.33
Thu, 16 Aug 2001	406.30
Wed, 15 Aug 2001	394.06
Tue, 14 Aug 2001	391.94
Mon, 13 Aug 2001	391.57
Fri, 10 Aug 2001	394.17
Thu, 9 Aug 2001	396.41
Wed, 8 Aug 2001	399.72
Tue, 7 Aug 2001	398.55
Mon, 6 Aug 2001	400.75
Fri, 3 Aug 2001	403.67
Thu, 2 Aug 2001	404.01
Wed, 1 Aug 2001	404.03
Tue, 31 Jul 2001	403.54
Mon, 30 Jul 2001	401.30
Fri, 27 Jul 2001	402.75
Thu, 26 Jul 2001	402.06
Wed, 25 Jul 2001	400.11
Tue, 24 Jul 2001	401.92
Mon, 23 Jul 2001	406.24
Fri, 20 Jul 2001	407.05
Thu, 19 Jul 2001	404.23
Wed, 18 Jul 2001	407.77
Tue, 17 Jul 2001	413.94
Mon, 16 Jul 2001	421.27
Fri, 13 Jul 2001	421.55
Thu, 12 Jul 2001	416.73
Wed, 11 Jul 2001	424.50
Tue, 10 Jul 2001	415.98
Mon, 9 Jul 2001	420.17
Fri, 6 Jul 2001	410.21
Thu, 5 Jul 2001	405.61
Wed, 4 Jul 2001	401.53
Tue, 3 Jul 2001	404.07
Mon, 2 Jul 2001	407.17
Fri, 29 Jun 2001	404.30
Thu, 28 Jun 2001	399.24
Wed, 27 Jun 2001	399.36
Tue, 26 Jun 2001	397.70
Mon, 25 Jun 2001	401.89
Fri, 22 Jun 2001	404.99
Thu, 21 Jun 2001	401.85
Wed, 20 Jun 2001	404.04
Tue, 19 Jun 2001	401.72
Mon, 18 Jun 2001	400.92
Fri, 15 Jun 2001	401.18
Thu, 14 Jun 2001	403.59
Wed, 13 Jun 2001	398.34
Tue, 12 Jun 2001	405.22
Mon, 11 Jun 2001	408.01
Fri, 8 Jun 2001	406.05
Thu, 7 Jun 2001	408.87
Wed, 6 Jun 2001	411.78
Tue, 5 Jun 2001	422.63
Fri, 1 Jun 2001	425.83
Thu, 31 May 2001	423.73
Wed, 30 May 2001	421.46
Tue, 29 May 2001	421.61
Mon, 28 May 2001	421.59
Fri, 25 May 2001	422.23
Thu, 24 May 2001	423.95
Wed, 23 May 2001	425.68
Tue, 22 May 2001	425.00
Mon, 21 May 2001	423.98
Fri, 18 May 2001	418.65
Thu, 17 May 2001	417.55
Wed, 16 May 2001	417.30
Tue, 15 May 2001	417.72
Mon, 14 May 2001	416.16
Fri, 11 May 2001	414.50
Thu, 10 May 2001	414.93
Wed, 9 May 2001	416.46
Tue, 8 May 2001	420.17
Mon, 7 May 2001	418.74
Fri, 4 May 2001	420.86
Thu, 3 May 2001	429.18
Wed, 2 May 2001	430.25
Fri, 27 Apr 2001	426.88
Thu, 26 Apr 2001	429.30
Wed, 25 Apr 2001	429.02
Tue, 24 Apr 2001	428.21
Mon, 23 Apr 2001	425.66
Fri, 20 Apr 2001	429.36
Thu, 19 Apr 2001	431.79
Wed, 18 Apr 2001	432.58
Tue, 17 Apr 2001	435.44
Fri, 13 Apr 2001	430.77
Thu, 12 Apr 2001	431.83
Wed, 11 Apr 2001	430.65
Tue, 10 Apr 2001	429.84
Mon, 9 Apr 2001	427.00
Fri, 6 Apr 2001	423.93
Thu, 5 Apr 2001	423.97
Wed, 4 Apr 2001	426.75
Tue, 3 Apr 2001	428.77
Mon, 2 Apr 2001	431.07
Fri, 30 Mar 2001	432.20
Thu, 29 Mar 2001	433.66
Wed, 28 Mar 2001	429.42
Tue, 27 Mar 2001	427.70
Mon, 26 Mar 2001	428.35
Fri, 23 Mar 2001	425.92
Thu, 22 Mar 2001	425.97
Wed, 21 Mar 2001	423.25
Tue, 20 Mar 2001	421.15
Mon, 19 Mar 2001	424.69
Wed, 14 Mar 2001	422.99
Tue, 13 Mar 2001	420.66
Mon, 12 Mar 2001	419.05
Fri, 9 Mar 2001	418.34
Thu, 8 Mar 2001	419.33
Wed, 7 Mar 2001	417.69
Tue, 6 Mar 2001	421.41
Mon, 5 Mar 2001	420.02
Fri, 2 Mar 2001	416.70
Thu, 1 Mar 2001	416.16
Wed, 28 Feb 2001	417.33
Tue, 27 Feb 2001	420.37
Mon, 26 Feb 2001	423.56
Fri, 23 Feb 2001	424.86
Thu, 22 Feb 2001	423.77
Wed, 21 Feb 2001	418.89
Tue, 20 Feb 2001	419.86
Mon, 19 Feb 2001	419.76
Fri, 16 Feb 2001	424.28
Thu, 15 Feb 2001	423.94
Wed, 14 Feb 2001	419.79
Tue, 13 Feb 2001	415.47
Mon, 12 Feb 2001	414.96
Fri, 9 Feb 2001	416.13
Thu, 8 Feb 2001	416.54
Wed, 7 Feb 2001	416.24
Tue, 6 Feb 2001	416.40
Mon, 5 Feb 2001	416.27
Fri, 2 Feb 2001	417.36
Thu, 1 Feb 2001	414.11
Wed, 31 Jan 2001	416.49
Tue, 30 Jan 2001	422.44
Mon, 29 Jan 2001	419.91
Fri, 26 Jan 2001	418.59
Thu, 25 Jan 2001	419.90
Wed, 24 Jan 2001	416.10
Tue, 23 Jan 2001	413.85
Mon, 22 Jan 2001	416.41
Fri, 19 Jan 2001	414.04
Thu, 18 Jan 2001	416.02
Wed, 17 Jan 2001	416.03
Tue, 16 Jan 2001	413.52
Mon, 15 Jan 2001	414.69
Fri, 12 Jan 2001	416.49
Thu, 11 Jan 2001	418.44
Wed, 10 Jan 2001	419.93
Tue, 9 Jan 2001	419.21
Mon, 8 Jan 2001	418.02
Fri, 5 Jan 2001	417.68
Thu, 4 Jan 2001	419.97
Wed, 3 Jan 2001	417.14
Tue, 2 Jan 2001	417.70

Monthly averages

January		417.39
February		418.99
March		423.23
April		429.10
May		420.99
June		405.38
July		409.08
August		400.92
September		410.68
October		409.37
November		406.06
December		398.69

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"