Magyar Nemzeti Bank GBP rates in 2013

Average 1 GBP = 349.64 HUF

The mean of all 248 publications in 2013, ranging from 332.10 to 366.16 HUF.

Every rate of 2013

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	356.76
Mon, 30 Dec 2013	356.54
Mon, 23 Dec 2013	356.76
Fri, 20 Dec 2013	357.48
Thu, 19 Dec 2013	357.67
Wed, 18 Dec 2013	355.32
Tue, 17 Dec 2013	353.28
Mon, 16 Dec 2013	357.23
Fri, 13 Dec 2013	360.21
Thu, 12 Dec 2013	361.54
Wed, 11 Dec 2013	359.67
Tue, 10 Dec 2013	359.89
Mon, 9 Dec 2013	359.35
Fri, 6 Dec 2013	361.52
Thu, 5 Dec 2013	363.36
Wed, 4 Dec 2013	363.71
Tue, 3 Dec 2013	366.05
Mon, 2 Dec 2013	366.16
Fri, 29 Nov 2013	360.77
Thu, 28 Nov 2013	359.05
Wed, 27 Nov 2013	357.59
Tue, 26 Nov 2013	356.47
Mon, 25 Nov 2013	357.93
Fri, 22 Nov 2013	357.55
Thu, 21 Nov 2013	356.64
Wed, 20 Nov 2013	354.39
Tue, 19 Nov 2013	353.65
Mon, 18 Nov 2013	354.73
Fri, 15 Nov 2013	356.54
Thu, 14 Nov 2013	354.84
Wed, 13 Nov 2013	354.97
Tue, 12 Nov 2013	354.51
Mon, 11 Nov 2013	355.40
Fri, 8 Nov 2013	354.54
Thu, 7 Nov 2013	352.29
Wed, 6 Nov 2013	353.70
Tue, 5 Nov 2013	352.28
Mon, 4 Nov 2013	349.78
Thu, 31 Oct 2013	344.57
Wed, 30 Oct 2013	343.11
Tue, 29 Oct 2013	342.21
Mon, 28 Oct 2013	342.93
Fri, 25 Oct 2013	343.43
Thu, 24 Oct 2013	344.37
Tue, 22 Oct 2013	347.05
Mon, 21 Oct 2013	347.58
Fri, 18 Oct 2013	348.05
Thu, 17 Oct 2013	349.27
Wed, 16 Oct 2013	350.84
Tue, 15 Oct 2013	348.81
Mon, 14 Oct 2013	348.02
Fri, 11 Oct 2013	346.98
Thu, 10 Oct 2013	348.71
Wed, 9 Oct 2013	349.76
Tue, 8 Oct 2013	349.61
Mon, 7 Oct 2013	351.13
Fri, 4 Oct 2013	351.39
Thu, 3 Oct 2013	353.07
Wed, 2 Oct 2013	355.95
Tue, 1 Oct 2013	354.98
Mon, 30 Sep 2013	357.21
Fri, 27 Sep 2013	356.68
Thu, 26 Sep 2013	356.04
Wed, 25 Sep 2013	355.55
Tue, 24 Sep 2013	354.46
Mon, 23 Sep 2013	353.99
Fri, 20 Sep 2013	353.82
Thu, 19 Sep 2013	351.15
Wed, 18 Sep 2013	356.36
Tue, 17 Sep 2013	356.51
Mon, 16 Sep 2013	357.12
Fri, 13 Sep 2013	357.90
Thu, 12 Sep 2013	357.93
Wed, 11 Sep 2013	355.69
Tue, 10 Sep 2013	355.38
Mon, 9 Sep 2013	356.94
Fri, 6 Sep 2013	357.31
Thu, 5 Sep 2013	357.16
Wed, 4 Sep 2013	356.76
Tue, 3 Sep 2013	355.91
Mon, 2 Sep 2013	353.44
Fri, 30 Aug 2013	351.59
Thu, 29 Aug 2013	351.55
Wed, 28 Aug 2013	349.41
Tue, 27 Aug 2013	348.56
Mon, 26 Aug 2013	347.64
Fri, 23 Aug 2013	348.77
Thu, 22 Aug 2013	350.33
Wed, 21 Aug 2013	351.43
Fri, 16 Aug 2013	350.89
Thu, 15 Aug 2013	350.48
Wed, 14 Aug 2013	348.72
Tue, 13 Aug 2013	347.56
Mon, 12 Aug 2013	346.03
Fri, 9 Aug 2013	345.93
Thu, 8 Aug 2013	347.49
Wed, 7 Aug 2013	345.34
Tue, 6 Aug 2013	346.32
Mon, 5 Aug 2013	345.13
Fri, 2 Aug 2013	344.59
Thu, 1 Aug 2013	343.79
Wed, 31 Jul 2013	343.49
Tue, 30 Jul 2013	345.61
Mon, 29 Jul 2013	345.17
Fri, 26 Jul 2013	343.67
Thu, 25 Jul 2013	344.18
Wed, 24 Jul 2013	344.70
Tue, 23 Jul 2013	343.42
Mon, 22 Jul 2013	342.20
Fri, 19 Jul 2013	343.09
Thu, 18 Jul 2013	340.98
Wed, 17 Jul 2013	339.31
Tue, 16 Jul 2013	336.86
Mon, 15 Jul 2013	336.85
Fri, 12 Jul 2013	339.42
Thu, 11 Jul 2013	339.23
Wed, 10 Jul 2013	340.51
Tue, 9 Jul 2013	340.00
Mon, 8 Jul 2013	342.21
Fri, 5 Jul 2013	342.78
Thu, 4 Jul 2013	346.12
Wed, 3 Jul 2013	346.68
Tue, 2 Jul 2013	342.92
Mon, 1 Jul 2013	343.73
Fri, 28 Jun 2013	345.06
Thu, 27 Jun 2013	346.44
Wed, 26 Jun 2013	350.25
Tue, 25 Jun 2013	348.57
Mon, 24 Jun 2013	352.14
Fri, 21 Jun 2013	349.93
Thu, 20 Jun 2013	350.06
Wed, 19 Jun 2013	342.77
Tue, 18 Jun 2013	341.47
Mon, 17 Jun 2013	342.94
Fri, 14 Jun 2013	341.63
Thu, 13 Jun 2013	347.29
Wed, 12 Jun 2013	350.33
Tue, 11 Jun 2013	351.57
Mon, 10 Jun 2013	348.92
Fri, 7 Jun 2013	349.37
Thu, 6 Jun 2013	349.16
Wed, 5 Jun 2013	345.32
Tue, 4 Jun 2013	342.61
Mon, 3 Jun 2013	346.94
Fri, 31 May 2013	346.97
Thu, 30 May 2013	338.60
Wed, 29 May 2013	336.87
Tue, 28 May 2013	337.81
Mon, 27 May 2013	338.25
Fri, 24 May 2013	338.13
Thu, 23 May 2013	341.39
Wed, 22 May 2013	337.21
Tue, 21 May 2013	342.53
Fri, 17 May 2013	345.38
Thu, 16 May 2013	344.67
Wed, 15 May 2013	344.69
Tue, 14 May 2013	348.24
Mon, 13 May 2013	348.13
Fri, 10 May 2013	346.90
Thu, 9 May 2013	346.86
Wed, 8 May 2013	346.95
Tue, 7 May 2013	353.20
Mon, 6 May 2013	351.51
Fri, 3 May 2013	350.43
Thu, 2 May 2013	352.17
Tue, 30 Apr 2013	356.02
Mon, 29 Apr 2013	357.06
Fri, 26 Apr 2013	357.29
Thu, 25 Apr 2013	356.16
Wed, 24 Apr 2013	351.65
Tue, 23 Apr 2013	352.41
Mon, 22 Apr 2013	349.10
Fri, 19 Apr 2013	350.65
Thu, 18 Apr 2013	346.96
Wed, 17 Apr 2013	341.01
Tue, 16 Apr 2013	346.10
Mon, 15 Apr 2013	346.05
Fri, 12 Apr 2013	348.57
Thu, 11 Apr 2013	348.55
Wed, 10 Apr 2013	346.90
Tue, 9 Apr 2013	348.81
Mon, 8 Apr 2013	349.99
Fri, 5 Apr 2013	354.28
Thu, 4 Apr 2013	356.36
Wed, 3 Apr 2013	354.83
Tue, 2 Apr 2013	358.27
Fri, 29 Mar 2013	360.72
Thu, 28 Mar 2013	361.68
Wed, 27 Mar 2013	359.12
Tue, 26 Mar 2013	360.77
Mon, 25 Mar 2013	357.25
Fri, 22 Mar 2013	361.96
Thu, 21 Mar 2013	358.48
Wed, 20 Mar 2013	356.53
Tue, 19 Mar 2013	356.85
Mon, 18 Mar 2013	359.17
Thu, 14 Mar 2013	352.36
Wed, 13 Mar 2013	353.33
Tue, 12 Mar 2013	348.32
Mon, 11 Mar 2013	346.92
Fri, 8 Mar 2013	342.29
Thu, 7 Mar 2013	344.00
Wed, 6 Mar 2013	346.64
Tue, 5 Mar 2013	346.69
Mon, 4 Mar 2013	343.08
Fri, 1 Mar 2013	340.03
Thu, 28 Feb 2013	342.40
Wed, 27 Feb 2013	342.19
Tue, 26 Feb 2013	340.08
Mon, 25 Feb 2013	336.50
Fri, 22 Feb 2013	338.34
Thu, 21 Feb 2013	337.59
Wed, 20 Feb 2013	332.10
Tue, 19 Feb 2013	337.45
Mon, 18 Feb 2013	338.29
Fri, 15 Feb 2013	339.34
Thu, 14 Feb 2013	339.41
Wed, 13 Feb 2013	336.74
Tue, 12 Feb 2013	340.06
Mon, 11 Feb 2013	341.70
Fri, 8 Feb 2013	343.08
Thu, 7 Feb 2013	339.87
Wed, 6 Feb 2013	339.76
Tue, 5 Feb 2013	341.45
Mon, 4 Feb 2013	338.41
Fri, 1 Feb 2013	338.31
Thu, 31 Jan 2013	341.38
Wed, 30 Jan 2013	343.55
Tue, 29 Jan 2013	347.67
Mon, 28 Jan 2013	347.68
Fri, 25 Jan 2013	349.15
Thu, 24 Jan 2013	350.44
Wed, 23 Jan 2013	350.18
Tue, 22 Jan 2013	349.36
Mon, 21 Jan 2013	349.10
Fri, 18 Jan 2013	349.48
Thu, 17 Jan 2013	350.69
Wed, 16 Jan 2013	356.30
Tue, 15 Jan 2013	353.17
Mon, 14 Jan 2013	358.79
Fri, 11 Jan 2013	358.72
Thu, 10 Jan 2013	354.81
Wed, 9 Jan 2013	358.43
Tue, 8 Jan 2013	358.67
Mon, 7 Jan 2013	358.41
Fri, 4 Jan 2013	358.88
Thu, 3 Jan 2013	359.23
Wed, 2 Jan 2013	360.32

Monthly averages

January		352.93
February		339.15
March		352.81
April		351.29
May		344.61
June		347.14
July		342.31
August		348.08
September		355.87
October		348.26
November		355.38
December		359.58

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"