1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2023

Magyar Nemzeti Bank GBP rates in 2023

Average 1 GBP = 439.17 HUF

The mean of all 251 publications in 2023, ranging from 420.85 to 455.65 HUF.

420.00440.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023440.19
Thu, 28 Dec 2023439.00
Wed, 27 Dec 2023439.37
Fri, 22 Dec 2023440.66
Thu, 21 Dec 2023442.09
Wed, 20 Dec 2023445.19
Tue, 19 Dec 2023445.01
Mon, 18 Dec 2023445.83
Fri, 15 Dec 2023443.32
Thu, 14 Dec 2023441.32
Wed, 13 Dec 2023443.14
Tue, 12 Dec 2023445.36
Mon, 11 Dec 2023444.31
Fri, 8 Dec 2023445.79
Thu, 7 Dec 2023444.53
Wed, 6 Dec 2023444.34
Tue, 5 Dec 2023442.39
Mon, 4 Dec 2023442.51
Fri, 1 Dec 2023441.91
Thu, 30 Nov 2023439.44
Wed, 29 Nov 2023436.94
Tue, 28 Nov 2023438.24
Mon, 27 Nov 2023437.56
Fri, 24 Nov 2023437.44
Thu, 23 Nov 2023436.69
Wed, 22 Nov 2023438.15
Tue, 21 Nov 2023435.38
Mon, 20 Nov 2023433.64
Fri, 17 Nov 2023431.26
Thu, 16 Nov 2023430.13
Wed, 15 Nov 2023432.73
Tue, 14 Nov 2023432.83
Mon, 13 Nov 2023431.91
Fri, 10 Nov 2023431.27
Thu, 9 Nov 2023435.81
Wed, 8 Nov 2023434.55
Tue, 7 Nov 2023435.96
Mon, 6 Nov 2023438.12
Fri, 3 Nov 2023437.52
Thu, 2 Nov 2023438.78
Tue, 31 Oct 2023437.08
Mon, 30 Oct 2023438.54
Fri, 27 Oct 2023440.16
Thu, 26 Oct 2023439.39
Wed, 25 Oct 2023441.47
Tue, 24 Oct 2023438.92
Fri, 20 Oct 2023439.41
Thu, 19 Oct 2023442.29
Wed, 18 Oct 2023441.85
Tue, 17 Oct 2023444.95
Mon, 16 Oct 2023446.17
Fri, 13 Oct 2023448.01
Thu, 12 Oct 2023446.85
Wed, 11 Oct 2023447.62
Tue, 10 Oct 2023448.71
Mon, 9 Oct 2023448.54
Fri, 6 Oct 2023447.35
Thu, 5 Oct 2023447.41
Wed, 4 Oct 2023448.76
Tue, 3 Oct 2023446.78
Mon, 2 Oct 2023447.07
Fri, 29 Sep 2023451.21
Thu, 28 Sep 2023454.93
Wed, 27 Sep 2023446.84
Tue, 26 Sep 2023448.09
Mon, 25 Sep 2023448.63
Fri, 22 Sep 2023445.08
Thu, 21 Sep 2023445.24
Wed, 20 Sep 2023443.70
Tue, 19 Sep 2023444.53
Mon, 18 Sep 2023446.16
Fri, 15 Sep 2023447.96
Thu, 14 Sep 2023447.33
Wed, 13 Sep 2023447.48
Tue, 12 Sep 2023449.56
Mon, 11 Sep 2023448.94
Fri, 8 Sep 2023448.88
Thu, 7 Sep 2023455.31
Wed, 6 Sep 2023453.83
Tue, 5 Sep 2023448.94
Mon, 4 Sep 2023447.49
Fri, 1 Sep 2023448.63
Thu, 31 Aug 2023443.56
Wed, 30 Aug 2023442.53
Tue, 29 Aug 2023445.94
Mon, 28 Aug 2023445.99
Fri, 25 Aug 2023446.88
Thu, 24 Aug 2023447.95
Wed, 23 Aug 2023449.18
Tue, 22 Aug 2023448.43
Mon, 21 Aug 2023447.32
Fri, 18 Aug 2023449.41
Thu, 17 Aug 2023453.26
Wed, 16 Aug 2023450.83
Tue, 15 Aug 2023451.26
Mon, 14 Aug 2023443.90
Fri, 11 Aug 2023444.42
Thu, 10 Aug 2023447.29
Wed, 9 Aug 2023450.71
Tue, 8 Aug 2023448.70
Mon, 7 Aug 2023452.67
Fri, 4 Aug 2023454.61
Thu, 3 Aug 2023454.31
Wed, 2 Aug 2023453.16
Tue, 1 Aug 2023455.35
Mon, 31 Jul 2023448.71
Fri, 28 Jul 2023448.44
Thu, 27 Jul 2023441.54
Wed, 26 Jul 2023445.66
Tue, 25 Jul 2023439.65
Mon, 24 Jul 2023438.73
Fri, 21 Jul 2023439.85
Thu, 20 Jul 2023437.99
Wed, 19 Jul 2023431.28
Tue, 18 Jul 2023435.54
Mon, 17 Jul 2023435.27
Fri, 14 Jul 2023438.15
Thu, 13 Jul 2023439.21
Wed, 12 Jul 2023443.14
Tue, 11 Jul 2023445.10
Mon, 10 Jul 2023448.78
Fri, 7 Jul 2023453.50
Thu, 6 Jul 2023446.97
Wed, 5 Jul 2023441.32
Tue, 4 Jul 2023437.02
Mon, 3 Jul 2023434.96
Fri, 30 Jun 2023431.94
Thu, 29 Jun 2023429.78
Wed, 28 Jun 2023430.25
Tue, 27 Jun 2023429.46
Mon, 26 Jun 2023431.92
Fri, 23 Jun 2023433.90
Thu, 22 Jun 2023430.05
Wed, 21 Jun 2023432.45
Tue, 20 Jun 2023436.78
Mon, 19 Jun 2023438.53
Fri, 16 Jun 2023437.16
Thu, 15 Jun 2023436.74
Wed, 14 Jun 2023434.21
Tue, 13 Jun 2023430.34
Mon, 12 Jun 2023430.23
Fri, 9 Jun 2023430.28
Thu, 8 Jun 2023429.75
Wed, 7 Jun 2023429.00
Tue, 6 Jun 2023428.51
Mon, 5 Jun 2023428.55
Fri, 2 Jun 2023431.74
Thu, 1 Jun 2023430.99
Wed, 31 May 2023429.95
Tue, 30 May 2023428.70
Fri, 26 May 2023428.19
Thu, 25 May 2023430.83
Wed, 24 May 2023431.76
Tue, 23 May 2023432.79
Mon, 22 May 2023432.11
Fri, 19 May 2023433.99
Thu, 18 May 2023428.94
Wed, 17 May 2023423.55
Tue, 16 May 2023424.73
Mon, 15 May 2023424.59
Fri, 12 May 2023426.66
Thu, 11 May 2023427.03
Wed, 10 May 2023427.71
Tue, 9 May 2023427.35
Mon, 8 May 2023427.06
Fri, 5 May 2023426.93
Thu, 4 May 2023424.54
Wed, 3 May 2023424.65
Tue, 2 May 2023422.57
Fri, 28 Apr 2023422.69
Thu, 27 Apr 2023421.28
Wed, 26 Apr 2023424.50
Tue, 25 Apr 2023425.77
Mon, 24 Apr 2023426.35
Fri, 21 Apr 2023427.50
Thu, 20 Apr 2023429.59
Wed, 19 Apr 2023428.23
Tue, 18 Apr 2023420.85
Mon, 17 Apr 2023421.14
Fri, 14 Apr 2023422.69
Thu, 13 Apr 2023426.43
Wed, 12 Apr 2023427.65
Tue, 11 Apr 2023429.06
Thu, 6 Apr 2023431.78
Wed, 5 Apr 2023430.15
Tue, 4 Apr 2023430.17
Mon, 3 Apr 2023432.52
Fri, 31 Mar 2023432.66
Thu, 30 Mar 2023432.87
Wed, 29 Mar 2023433.01
Tue, 28 Mar 2023437.87
Mon, 27 Mar 2023439.44
Fri, 24 Mar 2023442.03
Thu, 23 Mar 2023436.63
Wed, 22 Mar 2023444.44
Tue, 21 Mar 2023446.63
Mon, 20 Mar 2023455.65
Fri, 17 Mar 2023449.00
Thu, 16 Mar 2023449.94
Tue, 14 Mar 2023447.85
Mon, 13 Mar 2023435.42
Fri, 10 Mar 2023433.77
Thu, 9 Mar 2023426.39
Wed, 8 Mar 2023428.07
Tue, 7 Mar 2023425.44
Mon, 6 Mar 2023428.35
Fri, 3 Mar 2023427.70
Thu, 2 Mar 2023421.40
Wed, 1 Mar 2023426.58
Tue, 28 Feb 2023432.51
Mon, 27 Feb 2023430.57
Fri, 24 Feb 2023431.45
Thu, 23 Feb 2023432.78
Wed, 22 Feb 2023435.91
Tue, 21 Feb 2023435.14
Mon, 20 Feb 2023431.88
Fri, 17 Feb 2023432.96
Thu, 16 Feb 2023430.78
Wed, 15 Feb 2023427.79
Tue, 14 Feb 2023433.15
Mon, 13 Feb 2023437.56
Fri, 10 Feb 2023439.93
Thu, 9 Feb 2023434.36
Wed, 8 Feb 2023438.52
Tue, 7 Feb 2023440.18
Mon, 6 Feb 2023435.38
Fri, 3 Feb 2023431.34
Thu, 2 Feb 2023435.14
Wed, 1 Feb 2023441.54
Tue, 31 Jan 2023442.69
Mon, 30 Jan 2023445.60
Fri, 27 Jan 2023441.21
Thu, 26 Jan 2023441.71
Wed, 25 Jan 2023440.61
Tue, 24 Jan 2023450.37
Mon, 23 Jan 2023448.65
Fri, 20 Jan 2023451.15
Thu, 19 Jan 2023450.66
Wed, 18 Jan 2023448.93
Tue, 17 Jan 2023450.56
Mon, 16 Jan 2023449.86
Fri, 13 Jan 2023446.84
Thu, 12 Jan 2023451.62
Wed, 11 Jan 2023451.93
Tue, 10 Jan 2023451.55
Mon, 9 Jan 2023452.39
Fri, 6 Jan 2023447.68
Thu, 5 Jan 2023448.02
Wed, 4 Jan 2023451.37
Tue, 3 Jan 2023455.40
Mon, 2 Jan 2023451.90

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"