1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2005

Magyar Nemzeti Bank GBP rates in 2005

Average 1 GBP = 362.72 HUF

The mean of all 253 publications in 2005, ranging from 346.95 to 379.87 HUF.

350.00360.00370.00380.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2005368.40
Thu, 29 Dec 2005365.36
Wed, 28 Dec 2005366.61
Tue, 27 Dec 2005367.30
Fri, 23 Dec 2005367.58
Thu, 22 Dec 2005368.19
Wed, 21 Dec 2005370.00
Tue, 20 Dec 2005369.75
Mon, 19 Dec 2005371.81
Fri, 16 Dec 2005373.92
Thu, 15 Dec 2005372.93
Wed, 14 Dec 2005371.69
Tue, 13 Dec 2005374.95
Mon, 12 Dec 2005379.87
Fri, 9 Dec 2005379.50
Thu, 8 Dec 2005379.26
Wed, 7 Dec 2005374.64
Tue, 6 Dec 2005370.80
Mon, 5 Dec 2005372.25
Fri, 2 Dec 2005371.95
Thu, 1 Dec 2005372.75
Wed, 30 Nov 2005369.39
Tue, 29 Nov 2005366.77
Mon, 28 Nov 2005366.27
Fri, 25 Nov 2005367.39
Thu, 24 Nov 2005368.04
Wed, 23 Nov 2005369.49
Tue, 22 Nov 2005372.11
Mon, 21 Nov 2005369.71
Fri, 18 Nov 2005370.71
Thu, 17 Nov 2005369.68
Wed, 16 Nov 2005370.12
Tue, 15 Nov 2005370.60
Mon, 14 Nov 2005372.41
Fri, 11 Nov 2005374.15
Thu, 10 Nov 2005371.92
Wed, 9 Nov 2005367.44
Tue, 8 Nov 2005368.81
Mon, 7 Nov 2005368.80
Fri, 4 Nov 2005368.30
Thu, 3 Nov 2005367.97
Wed, 2 Nov 2005367.93
Fri, 28 Oct 2005368.21
Thu, 27 Oct 2005372.03
Wed, 26 Oct 2005370.74
Tue, 25 Oct 2005375.14
Mon, 24 Oct 2005375.95
Fri, 21 Oct 2005374.83
Thu, 20 Oct 2005373.79
Wed, 19 Oct 2005371.92
Tue, 18 Oct 2005367.41
Mon, 17 Oct 2005368.66
Fri, 14 Oct 2005370.09
Thu, 13 Oct 2005366.65
Wed, 12 Oct 2005363.74
Tue, 11 Oct 2005364.06
Mon, 10 Oct 2005363.53
Fri, 7 Oct 2005366.28
Thu, 6 Oct 2005366.97
Wed, 5 Oct 2005368.53
Tue, 4 Oct 2005369.45
Mon, 3 Oct 2005367.42
Fri, 30 Sep 2005364.93
Thu, 29 Sep 2005364.86
Wed, 28 Sep 2005364.94
Tue, 27 Sep 2005362.65
Mon, 26 Sep 2005364.29
Fri, 23 Sep 2005365.06
Thu, 22 Sep 2005366.12
Wed, 21 Sep 2005365.59
Tue, 20 Sep 2005365.30
Mon, 19 Sep 2005365.31
Fri, 16 Sep 2005362.04
Thu, 15 Sep 2005363.39
Wed, 14 Sep 2005364.70
Tue, 13 Sep 2005363.40
Mon, 12 Sep 2005362.76
Fri, 9 Sep 2005361.89
Thu, 8 Sep 2005360.95
Wed, 7 Sep 2005359.39
Tue, 6 Sep 2005360.54
Mon, 5 Sep 2005358.50
Fri, 2 Sep 2005356.49
Thu, 1 Sep 2005356.16
Wed, 31 Aug 2005357.66
Tue, 30 Aug 2005358.67
Mon, 29 Aug 2005360.30
Fri, 26 Aug 2005360.49
Thu, 25 Aug 2005360.90
Wed, 24 Aug 2005361.37
Tue, 23 Aug 2005360.14
Mon, 22 Aug 2005359.55
Fri, 19 Aug 2005359.18
Thu, 18 Aug 2005359.11
Wed, 17 Aug 2005358.74
Tue, 16 Aug 2005358.26
Mon, 15 Aug 2005356.81
Fri, 12 Aug 2005355.12
Thu, 11 Aug 2005353.78
Wed, 10 Aug 2005352.18
Tue, 9 Aug 2005351.65
Mon, 8 Aug 2005351.70
Fri, 5 Aug 2005350.42
Thu, 4 Aug 2005352.01
Wed, 3 Aug 2005354.33
Tue, 2 Aug 2005355.02
Mon, 1 Aug 2005354.29
Fri, 29 Jul 2005355.13
Thu, 28 Jul 2005354.46
Wed, 27 Jul 2005355.49
Tue, 26 Jul 2005355.04
Mon, 25 Jul 2005353.82
Fri, 22 Jul 2005353.45
Thu, 21 Jul 2005352.40
Wed, 20 Jul 2005353.79
Tue, 19 Jul 2005357.54
Mon, 18 Jul 2005356.66
Fri, 15 Jul 2005358.97
Thu, 14 Jul 2005359.59
Wed, 13 Jul 2005356.95
Tue, 12 Jul 2005358.39
Mon, 11 Jul 2005358.80
Fri, 8 Jul 2005361.54
Thu, 7 Jul 2005363.81
Wed, 6 Jul 2005364.42
Tue, 5 Jul 2005364.85
Mon, 4 Jul 2005364.96
Fri, 1 Jul 2005363.96
Thu, 30 Jun 2005368.95
Wed, 29 Jun 2005372.95
Tue, 28 Jun 2005372.90
Mon, 27 Jun 2005371.56
Fri, 24 Jun 2005372.22
Thu, 23 Jun 2005372.91
Wed, 22 Jun 2005370.59
Tue, 21 Jun 2005372.57
Mon, 20 Jun 2005371.50
Fri, 17 Jun 2005372.82
Thu, 16 Jun 2005373.00
Wed, 15 Jun 2005372.96
Tue, 14 Jun 2005372.27
Mon, 13 Jun 2005373.71
Fri, 10 Jun 2005372.62
Thu, 9 Jun 2005373.13
Wed, 8 Jun 2005372.98
Tue, 7 Jun 2005370.91
Mon, 6 Jun 2005369.50
Fri, 3 Jun 2005371.12
Thu, 2 Jun 2005374.46
Wed, 1 Jun 2005375.95
Tue, 31 May 2005372.95
Mon, 30 May 2005370.59
Fri, 27 May 2005369.39
Thu, 26 May 2005367.62
Wed, 25 May 2005370.40
Tue, 24 May 2005369.02
Mon, 23 May 2005368.25
Fri, 20 May 2005366.19
Thu, 19 May 2005365.67
Wed, 18 May 2005366.96
Tue, 17 May 2005367.60
Fri, 13 May 2005368.93
Thu, 12 May 2005365.52
Wed, 11 May 2005368.87
Tue, 10 May 2005367.11
Mon, 9 May 2005366.59
Fri, 6 May 2005365.57
Thu, 5 May 2005365.78
Wed, 4 May 2005368.10
Tue, 3 May 2005370.31
Mon, 2 May 2005373.22
Fri, 29 Apr 2005372.65
Thu, 28 Apr 2005369.30
Wed, 27 Apr 2005367.98
Tue, 26 Apr 2005366.35
Mon, 25 Apr 2005367.77
Fri, 22 Apr 2005364.47
Thu, 21 Apr 2005363.09
Wed, 20 Apr 2005365.82
Tue, 19 Apr 2005366.56
Mon, 18 Apr 2005363.60
Fri, 15 Apr 2005362.52
Thu, 14 Apr 2005361.63
Wed, 13 Apr 2005359.86
Tue, 12 Apr 2005358.27
Mon, 11 Apr 2005358.76
Fri, 8 Apr 2005358.79
Thu, 7 Apr 2005358.35
Wed, 6 Apr 2005360.44
Tue, 5 Apr 2005361.72
Mon, 4 Apr 2005359.81
Fri, 1 Apr 2005359.57
Thu, 31 Mar 2005358.86
Wed, 30 Mar 2005358.59
Tue, 29 Mar 2005359.94
Fri, 25 Mar 2005356.82
Thu, 24 Mar 2005355.23
Wed, 23 Mar 2005357.72
Tue, 22 Mar 2005355.70
Mon, 21 Mar 2005354.88
Fri, 18 Mar 2005353.57
Thu, 17 Mar 2005356.37
Wed, 16 Mar 2005354.43
Fri, 11 Mar 2005347.94
Thu, 10 Mar 2005350.70
Wed, 9 Mar 2005347.91
Tue, 8 Mar 2005350.38
Mon, 7 Mar 2005350.56
Fri, 4 Mar 2005352.41
Thu, 3 Mar 2005351.67
Wed, 2 Mar 2005352.64
Tue, 1 Mar 2005352.04
Mon, 28 Feb 2005351.27
Fri, 25 Feb 2005350.71
Thu, 24 Feb 2005348.43
Wed, 23 Feb 2005350.66
Tue, 22 Feb 2005351.01
Mon, 21 Feb 2005353.75
Fri, 18 Feb 2005352.69
Thu, 17 Feb 2005352.48
Wed, 16 Feb 2005354.28
Tue, 15 Feb 2005354.81
Mon, 14 Feb 2005355.06
Fri, 11 Feb 2005355.31
Thu, 10 Feb 2005355.45
Wed, 9 Feb 2005356.04
Tue, 8 Feb 2005355.19
Mon, 7 Feb 2005355.37
Fri, 4 Feb 2005354.40
Thu, 3 Feb 2005353.70
Wed, 2 Feb 2005353.95
Tue, 1 Feb 2005354.31
Mon, 31 Jan 2005355.85
Fri, 28 Jan 2005354.79
Thu, 27 Jan 2005353.65
Wed, 26 Jan 2005354.41
Tue, 25 Jan 2005353.40
Mon, 24 Jan 2005354.34
Fri, 21 Jan 2005353.77
Thu, 20 Jan 2005355.20
Wed, 19 Jan 2005353.42
Tue, 18 Jan 2005352.91
Mon, 17 Jan 2005351.82
Fri, 14 Jan 2005352.59
Thu, 13 Jan 2005352.83
Wed, 12 Jan 2005354.58
Tue, 11 Jan 2005352.80
Mon, 10 Jan 2005354.83
Fri, 7 Jan 2005353.35
Thu, 6 Jan 2005351.30
Wed, 5 Jan 2005348.30
Tue, 4 Jan 2005348.09
Mon, 3 Jan 2005346.95

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"