Magyar Nemzeti Bank GBP rates in 2014

Average 1 GBP = 382.93 HUF

The mean of all 250 publications in 2014, ranging from 358.82 to 403.75 HUF.

Every rate of 2014

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	403.75
Tue, 30 Dec 2014	402.77
Mon, 29 Dec 2014	402.12
Tue, 23 Dec 2014	399.64
Mon, 22 Dec 2014	402.87
Fri, 19 Dec 2014	401.11
Thu, 18 Dec 2014	399.04
Wed, 17 Dec 2014	394.83
Tue, 16 Dec 2014	392.29
Mon, 15 Dec 2014	389.26
Fri, 12 Dec 2014	390.64
Thu, 11 Dec 2014	388.04
Wed, 10 Dec 2014	388.30
Tue, 9 Dec 2014	387.01
Mon, 8 Dec 2014	389.62
Fri, 5 Dec 2014	389.07
Thu, 4 Dec 2014	390.60
Wed, 3 Dec 2014	389.40
Tue, 2 Dec 2014	387.04
Mon, 1 Dec 2014	385.70
Fri, 28 Nov 2014	388.27
Thu, 27 Nov 2014	388.21
Wed, 26 Nov 2014	385.73
Tue, 25 Nov 2014	385.93
Mon, 24 Nov 2014	384.09
Fri, 21 Nov 2014	382.51
Thu, 20 Nov 2014	381.64
Wed, 19 Nov 2014	381.01
Tue, 18 Nov 2014	382.50
Mon, 17 Nov 2014	382.64
Fri, 14 Nov 2014	384.83
Thu, 13 Nov 2014	386.87
Wed, 12 Nov 2014	394.06
Tue, 11 Nov 2014	392.83
Mon, 10 Nov 2014	393.57
Fri, 7 Nov 2014	394.20
Thu, 6 Nov 2014	395.75
Wed, 5 Nov 2014	393.55
Tue, 4 Nov 2014	395.11
Mon, 3 Nov 2014	394.72
Fri, 31 Oct 2014	390.93
Thu, 30 Oct 2014	393.28
Wed, 29 Oct 2014	391.29
Tue, 28 Oct 2014	392.02
Mon, 27 Oct 2014	391.92
Wed, 22 Oct 2014	386.95
Tue, 21 Oct 2014	387.85
Mon, 20 Oct 2014	387.48
Fri, 17 Oct 2014	385.78
Thu, 16 Oct 2014	385.85
Wed, 15 Oct 2014	384.99
Tue, 14 Oct 2014	385.73
Mon, 13 Oct 2014	387.56
Fri, 10 Oct 2014	388.69
Thu, 9 Oct 2014	388.34
Wed, 8 Oct 2014	390.81
Tue, 7 Oct 2014	391.19
Mon, 6 Oct 2014	393.53
Fri, 3 Oct 2014	393.95
Thu, 2 Oct 2014	396.22
Wed, 1 Oct 2014	398.63
Tue, 30 Sep 2014	398.02
Mon, 29 Sep 2014	400.41
Fri, 26 Sep 2014	398.84
Thu, 25 Sep 2014	397.49
Wed, 24 Sep 2014	395.99
Tue, 23 Sep 2014	394.02
Mon, 22 Sep 2014	397.00
Fri, 19 Sep 2014	395.91
Thu, 18 Sep 2014	395.01
Wed, 17 Sep 2014	394.84
Tue, 16 Sep 2014	392.78
Mon, 15 Sep 2014	396.26
Fri, 12 Sep 2014	395.85
Thu, 11 Sep 2014	395.05
Wed, 10 Sep 2014	393.06
Tue, 9 Sep 2014	395.92
Mon, 8 Sep 2014	391.48
Fri, 5 Sep 2014	394.96
Thu, 4 Sep 2014	392.61
Wed, 3 Sep 2014	394.61
Tue, 2 Sep 2014	396.79
Mon, 1 Sep 2014	397.89
Fri, 29 Aug 2014	397.06
Thu, 28 Aug 2014	393.85
Wed, 27 Aug 2014	393.10
Tue, 26 Aug 2014	393.58
Mon, 25 Aug 2014	393.27
Fri, 22 Aug 2014	392.09
Thu, 21 Aug 2014	392.68
Tue, 19 Aug 2014	391.25
Mon, 18 Aug 2014	392.76
Fri, 15 Aug 2014	389.38
Thu, 14 Aug 2014	391.34
Wed, 13 Aug 2014	395.00
Tue, 12 Aug 2014	393.78
Mon, 11 Aug 2014	393.48
Fri, 8 Aug 2014	395.68
Thu, 7 Aug 2014	397.79
Wed, 6 Aug 2014	397.61
Tue, 5 Aug 2014	394.38
Mon, 4 Aug 2014	392.32
Fri, 1 Aug 2014	394.88
Thu, 31 Jul 2014	393.36
Wed, 30 Jul 2014	392.55
Tue, 29 Jul 2014	392.04
Mon, 28 Jul 2014	389.81
Fri, 25 Jul 2014	389.13
Thu, 24 Jul 2014	388.72
Wed, 23 Jul 2014	389.26
Tue, 22 Jul 2014	391.39
Mon, 21 Jul 2014	390.58
Fri, 18 Jul 2014	392.39
Thu, 17 Jul 2014	391.34
Wed, 16 Jul 2014	390.82
Tue, 15 Jul 2014	389.76
Mon, 14 Jul 2014	389.10
Fri, 11 Jul 2014	390.51
Thu, 10 Jul 2014	389.60
Wed, 9 Jul 2014	388.92
Tue, 8 Jul 2014	389.13
Mon, 7 Jul 2014	391.53
Fri, 4 Jul 2014	392.22
Thu, 3 Jul 2014	391.64
Wed, 2 Jul 2014	391.10
Tue, 1 Jul 2014	387.74
Mon, 30 Jun 2014	386.76
Fri, 27 Jun 2014	385.55
Thu, 26 Jun 2014	383.60
Wed, 25 Jun 2014	381.85
Tue, 24 Jun 2014	381.14
Mon, 23 Jun 2014	383.36
Fri, 20 Jun 2014	383.53
Thu, 19 Jun 2014	381.56
Wed, 18 Jun 2014	384.64
Tue, 17 Jun 2014	384.27
Mon, 16 Jun 2014	385.85
Fri, 13 Jun 2014	384.29
Thu, 12 Jun 2014	380.98
Wed, 11 Jun 2014	379.13
Tue, 10 Jun 2014	377.01
Fri, 6 Jun 2014	374.21
Thu, 5 Jun 2014	375.27
Wed, 4 Jun 2014	375.91
Tue, 3 Jun 2014	374.88
Mon, 2 Jun 2014	372.72
Fri, 30 May 2014	372.12
Thu, 29 May 2014	372.31
Wed, 28 May 2014	374.51
Tue, 27 May 2014	375.13
Mon, 26 May 2014	373.70
Fri, 23 May 2014	374.87
Thu, 22 May 2014	374.43
Wed, 21 May 2014	375.60
Tue, 20 May 2014	375.24
Mon, 19 May 2014	373.86
Fri, 16 May 2014	373.94
Thu, 15 May 2014	371.12
Wed, 14 May 2014	371.83
Tue, 13 May 2014	372.01
Mon, 12 May 2014	372.43
Fri, 9 May 2014	371.54
Thu, 8 May 2014	369.96
Wed, 7 May 2014	374.32
Tue, 6 May 2014	374.12
Mon, 5 May 2014	373.98
Wed, 30 Apr 2014	375.11
Tue, 29 Apr 2014	374.94
Mon, 28 Apr 2014	376.11
Fri, 25 Apr 2014	376.09
Thu, 24 Apr 2014	374.33
Wed, 23 Apr 2014	373.18
Tue, 22 Apr 2014	374.01
Fri, 18 Apr 2014	372.56
Thu, 17 Apr 2014	374.41
Wed, 16 Apr 2014	373.69
Tue, 15 Apr 2014	372.54
Mon, 14 Apr 2014	372.14
Fri, 11 Apr 2014	369.44
Thu, 10 Apr 2014	369.52
Wed, 9 Apr 2014	369.30
Tue, 8 Apr 2014	370.19
Mon, 7 Apr 2014	370.58
Fri, 4 Apr 2014	371.50
Thu, 3 Apr 2014	371.84
Wed, 2 Apr 2014	371.12
Tue, 1 Apr 2014	370.99
Mon, 31 Mar 2014	371.70
Fri, 28 Mar 2014	374.76
Thu, 27 Mar 2014	377.78
Wed, 26 Mar 2014	373.80
Tue, 25 Mar 2014	372.63
Mon, 24 Mar 2014	374.63
Fri, 21 Mar 2014	373.52
Thu, 20 Mar 2014	373.66
Wed, 19 Mar 2014	371.08
Tue, 18 Mar 2014	373.01
Mon, 17 Mar 2014	373.56
Fri, 14 Mar 2014	375.23
Thu, 13 Mar 2014	373.22
Wed, 12 Mar 2014	376.49
Tue, 11 Mar 2014	375.96
Mon, 10 Mar 2014	374.26
Fri, 7 Mar 2014	373.71
Thu, 6 Mar 2014	376.21
Wed, 5 Mar 2014	376.49
Tue, 4 Mar 2014	378.24
Mon, 3 Mar 2014	380.36
Fri, 28 Feb 2014	378.15
Thu, 27 Feb 2014	379.59
Wed, 26 Feb 2014	375.44
Tue, 25 Feb 2014	376.87
Mon, 24 Feb 2014	376.15
Fri, 21 Feb 2014	378.57
Thu, 20 Feb 2014	380.85
Wed, 19 Feb 2014	379.12
Tue, 18 Feb 2014	374.90
Mon, 17 Feb 2014	377.31
Fri, 14 Feb 2014	376.97
Thu, 13 Feb 2014	380.05
Wed, 12 Feb 2014	372.07
Tue, 11 Feb 2014	372.32
Mon, 10 Feb 2014	372.78
Fri, 7 Feb 2014	371.46
Thu, 6 Feb 2014	370.85
Wed, 5 Feb 2014	369.70
Tue, 4 Feb 2014	375.20
Mon, 3 Feb 2014	376.92
Fri, 31 Jan 2014	378.04
Thu, 30 Jan 2014	378.14
Wed, 29 Jan 2014	371.33
Tue, 28 Jan 2014	369.02
Mon, 27 Jan 2014	369.89
Fri, 24 Jan 2014	371.49
Thu, 23 Jan 2014	369.51
Wed, 22 Jan 2014	369.43
Tue, 21 Jan 2014	367.60
Mon, 20 Jan 2014	365.90
Fri, 17 Jan 2014	363.30
Thu, 16 Jan 2014	360.92
Wed, 15 Jan 2014	361.74
Tue, 14 Jan 2014	359.67
Mon, 13 Jan 2014	359.40
Fri, 10 Jan 2014	361.64
Thu, 9 Jan 2014	363.07
Wed, 8 Jan 2014	362.24
Tue, 7 Jan 2014	361.69
Mon, 6 Jan 2014	359.96
Fri, 3 Jan 2014	359.96
Thu, 2 Jan 2014	358.82

Monthly averages

January		365.58
February		375.76
March		374.78
April		372.55
May		373.35
June		380.83
July		390.55
August		393.76
September		395.67
October		390.14
November		388.40
December		393.66

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"