Magyar Nemzeti Bank GBP rates in 1998

Average 1 GBP = 355.37 HUF

The mean of all 251 publications in 1998, ranging from 331.67 to 375.80 HUF.

Every rate of 1998

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	362.30
Wed, 30 Dec 1998	360.37
Tue, 29 Dec 1998	364.20
Mon, 28 Dec 1998	367.08
Wed, 23 Dec 1998	360.79
Tue, 22 Dec 1998	361.09
Mon, 21 Dec 1998	358.41
Fri, 18 Dec 1998	361.85
Thu, 17 Dec 1998	363.58
Wed, 16 Dec 1998	363.50
Tue, 15 Dec 1998	366.79
Mon, 14 Dec 1998	365.67
Fri, 11 Dec 1998	362.55
Thu, 10 Dec 1998	361.80
Wed, 9 Dec 1998	360.25
Tue, 8 Dec 1998	360.02
Mon, 7 Dec 1998	362.83
Fri, 4 Dec 1998	364.73
Thu, 3 Dec 1998	364.62
Wed, 2 Dec 1998	361.96
Tue, 1 Dec 1998	361.64
Mon, 30 Nov 1998	365.00
Fri, 27 Nov 1998	366.53
Thu, 26 Nov 1998	367.07
Wed, 25 Nov 1998	365.55
Tue, 24 Nov 1998	364.78
Mon, 23 Nov 1998	362.30
Fri, 20 Nov 1998	363.46
Thu, 19 Nov 1998	362.94
Wed, 18 Nov 1998	362.15
Tue, 17 Nov 1998	362.61
Mon, 16 Nov 1998	362.16
Fri, 13 Nov 1998	364.54
Thu, 12 Nov 1998	361.36
Wed, 11 Nov 1998	359.19
Tue, 10 Nov 1998	359.80
Mon, 9 Nov 1998	358.63
Fri, 6 Nov 1998	356.29
Thu, 5 Nov 1998	356.74
Wed, 4 Nov 1998	355.25
Tue, 3 Nov 1998	357.27
Mon, 2 Nov 1998	360.69
Fri, 30 Oct 1998	363.89
Thu, 29 Oct 1998	362.76
Wed, 28 Oct 1998	363.05
Tue, 27 Oct 1998	361.75
Mon, 26 Oct 1998	364.64
Thu, 22 Oct 1998	368.37
Wed, 21 Oct 1998	368.69
Tue, 20 Oct 1998	366.00
Mon, 19 Oct 1998	365.53
Fri, 16 Oct 1998	364.04
Thu, 15 Oct 1998	368.78
Wed, 14 Oct 1998	367.41
Tue, 13 Oct 1998	367.78
Mon, 12 Oct 1998	365.61
Fri, 9 Oct 1998	365.73
Thu, 8 Oct 1998	366.34
Wed, 7 Oct 1998	360.77
Tue, 6 Oct 1998	363.24
Mon, 5 Oct 1998	364.66
Fri, 2 Oct 1998	367.33
Thu, 1 Oct 1998	370.47
Wed, 30 Sep 1998	372.31
Tue, 29 Sep 1998	373.56
Mon, 28 Sep 1998	372.11
Fri, 25 Sep 1998	371.28
Thu, 24 Sep 1998	369.81
Wed, 23 Sep 1998	369.13
Tue, 22 Sep 1998	368.93
Mon, 21 Sep 1998	368.20
Fri, 18 Sep 1998	369.47
Thu, 17 Sep 1998	369.16
Wed, 16 Sep 1998	368.74
Tue, 15 Sep 1998	368.38
Mon, 14 Sep 1998	368.61
Fri, 11 Sep 1998	370.26
Thu, 10 Sep 1998	369.16
Wed, 9 Sep 1998	368.86
Tue, 8 Sep 1998	368.09
Mon, 7 Sep 1998	369.49
Fri, 4 Sep 1998	372.50
Thu, 3 Sep 1998	372.47
Wed, 2 Sep 1998	371.89
Tue, 1 Sep 1998	374.97
Mon, 31 Aug 1998	373.30
Fri, 28 Aug 1998	375.80
Thu, 27 Aug 1998	373.83
Wed, 26 Aug 1998	370.17
Tue, 25 Aug 1998	368.39
Mon, 24 Aug 1998	368.99
Wed, 19 Aug 1998	363.28
Tue, 18 Aug 1998	360.45
Mon, 17 Aug 1998	360.79
Fri, 14 Aug 1998	359.48
Thu, 13 Aug 1998	362.00
Wed, 12 Aug 1998	358.06
Tue, 11 Aug 1998	357.41
Mon, 10 Aug 1998	355.50
Fri, 7 Aug 1998	354.11
Thu, 6 Aug 1998	352.64
Wed, 5 Aug 1998	353.45
Tue, 4 Aug 1998	352.60
Mon, 3 Aug 1998	351.81
Fri, 31 Jul 1998	353.77
Thu, 30 Jul 1998	353.46
Wed, 29 Jul 1998	353.95
Tue, 28 Jul 1998	358.61
Mon, 27 Jul 1998	358.18
Fri, 24 Jul 1998	357.60
Thu, 23 Jul 1998	355.86
Wed, 22 Jul 1998	355.42
Tue, 21 Jul 1998	355.57
Mon, 20 Jul 1998	355.12
Fri, 17 Jul 1998	355.60
Thu, 16 Jul 1998	355.99
Wed, 15 Jul 1998	356.33
Tue, 14 Jul 1998	356.36
Mon, 13 Jul 1998	358.51
Fri, 10 Jul 1998	359.83
Thu, 9 Jul 1998	360.02
Wed, 8 Jul 1998	359.30
Tue, 7 Jul 1998	359.92
Mon, 6 Jul 1998	359.44
Fri, 3 Jul 1998	363.15
Thu, 2 Jul 1998	365.66
Wed, 1 Jul 1998	364.48
Tue, 30 Jun 1998	364.62
Mon, 29 Jun 1998	364.52
Fri, 26 Jun 1998	363.83
Thu, 25 Jun 1998	362.83
Wed, 24 Jun 1998	361.51
Tue, 23 Jun 1998	360.74
Mon, 22 Jun 1998	360.84
Fri, 19 Jun 1998	361.10
Thu, 18 Jun 1998	359.74
Wed, 17 Jun 1998	360.38
Tue, 16 Jun 1998	357.70
Mon, 15 Jun 1998	356.01
Fri, 12 Jun 1998	354.87
Thu, 11 Jun 1998	351.05
Wed, 10 Jun 1998	350.02
Tue, 9 Jun 1998	348.27
Mon, 8 Jun 1998	347.15
Fri, 5 Jun 1998	347.72
Thu, 4 Jun 1998	347.25
Wed, 3 Jun 1998	350.24
Tue, 2 Jun 1998	351.55
Fri, 29 May 1998	350.69
Thu, 28 May 1998	349.83
Wed, 27 May 1998	345.53
Tue, 26 May 1998	344.14
Mon, 25 May 1998	343.02
Fri, 22 May 1998	342.42
Thu, 21 May 1998	342.53
Wed, 20 May 1998	343.14
Tue, 19 May 1998	344.28
Mon, 18 May 1998	341.53
Fri, 15 May 1998	343.65
Thu, 14 May 1998	341.11
Wed, 13 May 1998	344.21
Tue, 12 May 1998	342.41
Mon, 11 May 1998	343.13
Fri, 8 May 1998	343.22
Thu, 7 May 1998	347.08
Wed, 6 May 1998	347.82
Tue, 5 May 1998	348.58
Mon, 4 May 1998	350.59
Thu, 30 Apr 1998	352.05
Wed, 29 Apr 1998	352.24
Tue, 28 Apr 1998	351.30
Mon, 27 Apr 1998	350.96
Fri, 24 Apr 1998	350.67
Thu, 23 Apr 1998	350.05
Wed, 22 Apr 1998	351.45
Tue, 21 Apr 1998	352.36
Mon, 20 Apr 1998	354.36
Fri, 17 Apr 1998	356.13
Thu, 16 Apr 1998	355.95
Wed, 15 Apr 1998	353.76
Tue, 14 Apr 1998	354.14
Fri, 10 Apr 1998	354.59
Thu, 9 Apr 1998	353.94
Wed, 8 Apr 1998	355.46
Tue, 7 Apr 1998	354.48
Mon, 6 Apr 1998	353.41
Fri, 3 Apr 1998	356.16
Thu, 2 Apr 1998	357.35
Wed, 1 Apr 1998	356.63
Tue, 31 Mar 1998	357.41
Mon, 30 Mar 1998	356.41
Fri, 27 Mar 1998	355.87
Thu, 26 Mar 1998	354.23
Wed, 25 Mar 1998	353.57
Tue, 24 Mar 1998	353.94
Mon, 23 Mar 1998	353.02
Fri, 20 Mar 1998	351.69
Thu, 19 Mar 1998	351.80
Wed, 18 Mar 1998	350.72
Tue, 17 Mar 1998	350.27
Mon, 16 Mar 1998	350.43
Fri, 13 Mar 1998	349.87
Thu, 12 Mar 1998	347.48
Wed, 11 Mar 1998	345.49
Tue, 10 Mar 1998	344.02
Mon, 9 Mar 1998	344.30
Fri, 6 Mar 1998	344.24
Thu, 5 Mar 1998	344.68
Wed, 4 Mar 1998	344.51
Tue, 3 Mar 1998	344.02
Mon, 2 Mar 1998	343.96
Fri, 27 Feb 1998	343.49
Thu, 26 Feb 1998	342.67
Wed, 25 Feb 1998	342.06
Tue, 24 Feb 1998	340.95
Mon, 23 Feb 1998	341.20
Fri, 20 Feb 1998	341.18
Thu, 19 Feb 1998	341.42
Wed, 18 Feb 1998	342.18
Tue, 17 Feb 1998	341.37
Mon, 16 Feb 1998	341.70
Fri, 13 Feb 1998	341.01
Thu, 12 Feb 1998	339.70
Wed, 11 Feb 1998	336.89
Tue, 10 Feb 1998	336.55
Mon, 9 Feb 1998	338.67
Fri, 6 Feb 1998	338.67
Thu, 5 Feb 1998	341.40
Wed, 4 Feb 1998	341.12
Tue, 3 Feb 1998	339.67
Mon, 2 Feb 1998	339.54
Fri, 30 Jan 1998	340.26
Thu, 29 Jan 1998	339.31
Wed, 28 Jan 1998	336.35
Tue, 27 Jan 1998	338.26
Mon, 26 Jan 1998	340.41
Fri, 23 Jan 1998	338.86
Thu, 22 Jan 1998	338.04
Wed, 21 Jan 1998	336.86
Tue, 20 Jan 1998	340.55
Mon, 19 Jan 1998	340.87
Fri, 16 Jan 1998	337.91
Thu, 15 Jan 1998	337.75
Wed, 14 Jan 1998	337.51
Tue, 13 Jan 1998	337.25
Mon, 12 Jan 1998	331.67
Fri, 9 Jan 1998	333.08
Thu, 8 Jan 1998	335.36
Wed, 7 Jan 1998	335.22
Tue, 6 Jan 1998	335.35
Mon, 5 Jan 1998	335.98

Monthly averages

January		337.34
February		340.57
March		349.63
April		353.69
May		344.95
June		356.28
July		357.92
August		361.69
September		370.34
October		365.56
November		361.63
December		362.67

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"