1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2024

Magyar Nemzeti Bank GBP rates in 2024

Average 1 GBP = 466.89 HUF

The mean of all 248 publications in 2024, ranging from 438.63 to 504.30 HUF.

440.00460.00480.00500.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024494.16
Mon, 30 Dec 2024495.72
Mon, 23 Dec 2024500.80
Fri, 20 Dec 2024498.55
Thu, 19 Dec 2024504.30
Wed, 18 Dec 2024495.69
Tue, 17 Dec 2024494.88
Mon, 16 Dec 2024492.23
Fri, 13 Dec 2024493.87
Thu, 12 Dec 2024497.58
Wed, 11 Dec 2024498.16
Tue, 10 Dec 2024497.24
Mon, 9 Dec 2024496.89
Fri, 6 Dec 2024498.79
Thu, 5 Dec 2024498.66
Wed, 4 Dec 2024499.77
Tue, 3 Dec 2024499.37
Mon, 2 Dec 2024500.36
Fri, 29 Nov 2024496.68
Thu, 28 Nov 2024497.91
Wed, 27 Nov 2024492.35
Tue, 26 Nov 2024491.70
Mon, 25 Nov 2024493.69
Fri, 22 Nov 2024494.66
Thu, 21 Nov 2024493.85
Wed, 20 Nov 2024491.77
Tue, 19 Nov 2024487.33
Mon, 18 Nov 2024489.62
Fri, 15 Nov 2024486.44
Thu, 14 Nov 2024490.84
Wed, 13 Nov 2024490.62
Tue, 12 Nov 2024494.65
Mon, 11 Nov 2024493.02
Fri, 8 Nov 2024488.14
Thu, 7 Nov 2024488.95
Wed, 6 Nov 2024492.83
Tue, 5 Nov 2024487.88
Mon, 4 Nov 2024485.49
Thu, 31 Oct 2024487.91
Wed, 30 Oct 2024487.42
Tue, 29 Oct 2024485.41
Mon, 28 Oct 2024485.20
Fri, 25 Oct 2024484.56
Thu, 24 Oct 2024483.12
Tue, 22 Oct 2024480.92
Mon, 21 Oct 2024481.81
Fri, 18 Oct 2024481.32
Thu, 17 Oct 2024480.35
Wed, 16 Oct 2024478.60
Tue, 15 Oct 2024479.85
Mon, 14 Oct 2024479.43
Fri, 11 Oct 2024478.72
Thu, 10 Oct 2024478.61
Wed, 9 Oct 2024477.35
Tue, 8 Oct 2024477.94
Mon, 7 Oct 2024479.06
Fri, 4 Oct 2024479.35
Thu, 3 Oct 2024475.43
Wed, 2 Oct 2024478.97
Tue, 1 Oct 2024477.01
Mon, 30 Sep 2024476.08
Fri, 27 Sep 2024476.22
Thu, 26 Sep 2024474.52
Wed, 25 Sep 2024472.65
Tue, 24 Sep 2024474.21
Mon, 23 Sep 2024471.94
Fri, 20 Sep 2024469.84
Thu, 19 Sep 2024469.03
Wed, 18 Sep 2024468.08
Tue, 17 Sep 2024467.95
Mon, 16 Sep 2024467.15
Fri, 13 Sep 2024468.41
Thu, 12 Sep 2024469.66
Wed, 11 Sep 2024469.85
Tue, 10 Sep 2024470.81
Mon, 9 Sep 2024467.83
Fri, 6 Sep 2024466.67
Thu, 5 Sep 2024466.24
Wed, 4 Sep 2024467.53
Tue, 3 Sep 2024466.64
Mon, 2 Sep 2024466.13
Fri, 30 Aug 2024467.33
Thu, 29 Aug 2024467.50
Wed, 28 Aug 2024467.24
Tue, 27 Aug 2024466.50
Mon, 26 Aug 2024466.29
Fri, 23 Aug 2024464.85
Thu, 22 Aug 2024463.62
Wed, 21 Aug 2024459.86
Fri, 16 Aug 2024464.41
Thu, 15 Aug 2024460.52
Wed, 14 Aug 2024459.46
Tue, 13 Aug 2024461.00
Mon, 12 Aug 2024460.46
Fri, 9 Aug 2024462.52
Thu, 8 Aug 2024461.21
Wed, 7 Aug 2024463.55
Tue, 6 Aug 2024462.86
Mon, 5 Aug 2024464.43
Fri, 2 Aug 2024467.23
Thu, 1 Aug 2024469.18
Wed, 31 Jul 2024469.04
Tue, 30 Jul 2024468.17
Mon, 29 Jul 2024462.83
Fri, 26 Jul 2024464.48
Thu, 25 Jul 2024467.68
Wed, 24 Jul 2024466.51
Tue, 23 Jul 2024463.56
Mon, 22 Jul 2024463.15
Fri, 19 Jul 2024464.38
Thu, 18 Jul 2024463.37
Wed, 17 Jul 2024465.46
Tue, 16 Jul 2024465.47
Mon, 15 Jul 2024465.92
Fri, 12 Jul 2024467.23
Thu, 11 Jul 2024467.58
Wed, 10 Jul 2024465.35
Tue, 9 Jul 2024468.79
Mon, 8 Jul 2024465.74
Fri, 5 Jul 2024463.48
Thu, 4 Jul 2024464.83
Wed, 3 Jul 2024465.98
Tue, 2 Jul 2024466.10
Mon, 1 Jul 2024463.02
Fri, 28 Jun 2024466.81
Thu, 27 Jun 2024468.83
Wed, 26 Jun 2024469.53
Tue, 25 Jun 2024467.36
Mon, 24 Jun 2024467.24
Fri, 21 Jun 2024470.63
Thu, 20 Jun 2024469.71
Wed, 19 Jun 2024468.97
Tue, 18 Jun 2024468.22
Mon, 17 Jun 2024468.84
Fri, 14 Jun 2024473.16
Thu, 13 Jun 2024468.37
Wed, 12 Jun 2024468.51
Tue, 11 Jun 2024467.66
Mon, 10 Jun 2024464.39
Fri, 7 Jun 2024457.63
Thu, 6 Jun 2024460.73
Wed, 5 Jun 2024460.21
Tue, 4 Jun 2024459.55
Mon, 3 Jun 2024457.29
Fri, 31 May 2024456.84
Thu, 30 May 2024456.60
Wed, 29 May 2024453.12
Tue, 28 May 2024451.75
Mon, 27 May 2024451.63
Fri, 24 May 2024452.53
Thu, 23 May 2024454.60
Wed, 22 May 2024453.06
Tue, 21 May 2024451.39
Fri, 17 May 2024452.43
Thu, 16 May 2024450.12
Wed, 15 May 2024449.89
Tue, 14 May 2024449.24
Mon, 13 May 2024450.16
Fri, 10 May 2024450.76
Thu, 9 May 2024451.54
Wed, 8 May 2024452.40
Tue, 7 May 2024453.26
Mon, 6 May 2024455.18
Fri, 3 May 2024455.71
Thu, 2 May 2024455.76
Tue, 30 Apr 2024457.77
Mon, 29 Apr 2024458.44
Fri, 26 Apr 2024458.27
Thu, 25 Apr 2024458.67
Wed, 24 Apr 2024457.75
Tue, 23 Apr 2024457.03
Mon, 22 Apr 2024458.15
Fri, 19 Apr 2024461.67
Thu, 18 Apr 2024459.99
Wed, 17 Apr 2024461.09
Tue, 16 Apr 2024462.57
Mon, 15 Apr 2024460.32
Fri, 12 Apr 2024459.21
Thu, 11 Apr 2024456.61
Wed, 10 Apr 2024456.36
Tue, 9 Apr 2024453.37
Mon, 8 Apr 2024454.96
Fri, 5 Apr 2024455.41
Thu, 4 Apr 2024456.56
Wed, 3 Apr 2024459.41
Tue, 2 Apr 2024462.70
Thu, 28 Mar 2024462.58
Wed, 27 Mar 2024460.48
Tue, 26 Mar 2024462.21
Mon, 25 Mar 2024462.92
Fri, 22 Mar 2024462.47
Thu, 21 Mar 2024461.09
Wed, 20 Mar 2024462.86
Tue, 19 Mar 2024462.76
Mon, 18 Mar 2024460.87
Thu, 14 Mar 2024461.66
Wed, 13 Mar 2024465.20
Tue, 12 Mar 2024463.48
Mon, 11 Mar 2024463.88
Fri, 8 Mar 2024462.86
Thu, 7 Mar 2024461.40
Wed, 6 Mar 2024460.80
Tue, 5 Mar 2024462.94
Mon, 4 Mar 2024460.57
Fri, 1 Mar 2024459.82
Thu, 29 Feb 2024459.78
Wed, 28 Feb 2024457.38
Tue, 27 Feb 2024454.86
Mon, 26 Feb 2024455.43
Fri, 23 Feb 2024454.94
Thu, 22 Feb 2024452.23
Wed, 21 Feb 2024453.09
Tue, 20 Feb 2024454.11
Mon, 19 Feb 2024455.72
Fri, 16 Feb 2024455.16
Thu, 15 Feb 2024455.18
Wed, 14 Feb 2024454.83
Tue, 13 Feb 2024454.80
Mon, 12 Feb 2024454.27
Fri, 9 Feb 2024455.28
Thu, 8 Feb 2024454.31
Wed, 7 Feb 2024454.55
Tue, 6 Feb 2024452.20
Mon, 5 Feb 2024450.82
Fri, 2 Feb 2024449.15
Thu, 1 Feb 2024451.10
Wed, 31 Jan 2024450.85
Tue, 30 Jan 2024456.20
Mon, 29 Jan 2024456.76
Fri, 26 Jan 2024452.72
Thu, 25 Jan 2024450.31
Wed, 24 Jan 2024450.85
Tue, 23 Jan 2024448.96
Mon, 22 Jan 2024445.82
Fri, 19 Jan 2024446.44
Thu, 18 Jan 2024444.48
Wed, 17 Jan 2024444.11
Tue, 16 Jan 2024441.65
Mon, 15 Jan 2024441.48
Fri, 12 Jan 2024441.27
Thu, 11 Jan 2024440.97
Wed, 10 Jan 2024439.72
Tue, 9 Jan 2024440.43
Mon, 8 Jan 2024438.63
Fri, 5 Jan 2024438.66
Thu, 4 Jan 2024440.02
Wed, 3 Jan 2024439.66
Tue, 2 Jan 2024441.20

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"