Magyar Nemzeti Bank GBP rates in 1987

Average 1 GBP = 77.000 HUF

The mean of all 250 publications in 1987, ranging from 66.830 to 86.400 HUF.

Every rate of 1987

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	86.000
Wed, 30 Dec 1987	86.290
Tue, 29 Dec 1987	86.200
Thu, 24 Dec 1987	85.780
Wed, 23 Dec 1987	85.880
Tue, 22 Dec 1987	85.950
Sat, 19 Dec 1987	85.830
Fri, 18 Dec 1987	86.030
Thu, 17 Dec 1987	85.680
Wed, 16 Dec 1987	86.010
Tue, 15 Dec 1987	86.400
Sat, 12 Dec 1987	86.260
Fri, 11 Dec 1987	85.610
Thu, 10 Dec 1987	85.660
Wed, 9 Dec 1987	85.460
Tue, 8 Dec 1987	85.400
Sat, 5 Dec 1987	85.810
Fri, 4 Dec 1987	85.860
Thu, 3 Dec 1987	85.610
Wed, 2 Dec 1987	85.580
Tue, 1 Dec 1987	86.030
Sat, 28 Nov 1987	85.610
Fri, 27 Nov 1987	85.380
Thu, 26 Nov 1987	85.330
Wed, 25 Nov 1987	84.930
Tue, 24 Nov 1987	85.300
Sat, 21 Nov 1987	85.190
Fri, 20 Nov 1987	85.030
Thu, 19 Nov 1987	84.520
Wed, 18 Nov 1987	84.370
Tue, 17 Nov 1987	84.330
Sat, 14 Nov 1987	84.830
Fri, 13 Nov 1987	84.600
Thu, 12 Nov 1987	84.960
Wed, 11 Nov 1987	85.050
Tue, 10 Nov 1987	80.860
Sat, 7 Nov 1987	80.910
Fri, 6 Nov 1987	80.720
Thu, 5 Nov 1987	80.400
Wed, 4 Nov 1987	80.160
Tue, 3 Nov 1987	79.920
Sat, 31 Oct 1987	79.630
Fri, 30 Oct 1987	79.930
Thu, 29 Oct 1987	79.620
Wed, 28 Oct 1987	79.230
Tue, 27 Oct 1987	79.190
Sat, 24 Oct 1987	78.550
Fri, 23 Oct 1987	78.620
Thu, 22 Oct 1987	78.500
Wed, 21 Oct 1987	78.920
Tue, 20 Oct 1987	79.050
Sat, 17 Oct 1987	78.780
Fri, 16 Oct 1987	78.770
Thu, 15 Oct 1987	78.460
Wed, 14 Oct 1987	78.490
Tue, 13 Oct 1987	78.560
Sat, 10 Oct 1987	78.470
Fri, 9 Oct 1987	78.380
Thu, 8 Oct 1987	78.380
Wed, 7 Oct 1987	78.190
Tue, 6 Oct 1987	77.990
Sat, 3 Oct 1987	77.920
Fri, 2 Oct 1987	77.960
Thu, 1 Oct 1987	78.140
Wed, 30 Sep 1987	78.020
Tue, 29 Sep 1987	78.310
Sat, 26 Sep 1987	78.080
Fri, 25 Sep 1987	78.350
Thu, 24 Sep 1987	78.200
Wed, 23 Sep 1987	78.410
Tue, 22 Sep 1987	78.520
Sat, 19 Sep 1987	78.480
Fri, 18 Sep 1987	78.240
Thu, 17 Sep 1987	78.290
Wed, 16 Sep 1987	78.030
Tue, 15 Sep 1987	78.070
Sat, 12 Sep 1987	78.220
Fri, 11 Sep 1987	77.990
Thu, 10 Sep 1987	78.430
Wed, 9 Sep 1987	78.460
Tue, 8 Sep 1987	78.280
Sat, 5 Sep 1987	78.320
Fri, 4 Sep 1987	78.190
Thu, 3 Sep 1987	78.040
Wed, 2 Sep 1987	77.820
Tue, 1 Sep 1987	77.560
Sat, 29 Aug 1987	77.440
Fri, 28 Aug 1987	77.280
Thu, 27 Aug 1987	77.230
Wed, 26 Aug 1987	77.390
Tue, 25 Aug 1987	77.650
Thu, 20 Aug 1987	77.350
Wed, 19 Aug 1987	77.160
Tue, 18 Aug 1987	77.130
Sat, 15 Aug 1987	76.910
Fri, 14 Aug 1987	77.060
Thu, 13 Aug 1987	76.750
Wed, 12 Aug 1987	76.720
Tue, 11 Aug 1987	76.380
Sat, 8 Aug 1987	76.500
Fri, 7 Aug 1987	76.500
Thu, 6 Aug 1987	76.680
Wed, 5 Aug 1987	76.670
Tue, 4 Aug 1987	76.860
Sat, 1 Aug 1987	76.770
Fri, 31 Jul 1987	77.090
Thu, 30 Jul 1987	77.160
Wed, 29 Jul 1987	77.070
Tue, 28 Jul 1987	77.150
Sat, 25 Jul 1987	77.300
Fri, 24 Jul 1987	77.270
Thu, 23 Jul 1987	77.410
Wed, 22 Jul 1987	77.370
Tue, 21 Jul 1987	77.570
Sat, 18 Jul 1987	77.930
Fri, 17 Jul 1987	78.060
Thu, 16 Jul 1987	77.650
Wed, 15 Jul 1987	77.650
Tue, 14 Jul 1987	77.570
Sat, 11 Jul 1987	77.340
Fri, 10 Jul 1987	77.270
Thu, 9 Jul 1987	77.720
Wed, 8 Jul 1987	77.730
Tue, 7 Jul 1987	77.400
Sat, 4 Jul 1987	77.400
Fri, 3 Jul 1987	77.400
Thu, 2 Jul 1987	77.400
Wed, 1 Jul 1987	76.910
Tue, 30 Jun 1987	76.560
Sat, 27 Jun 1987	77.140
Fri, 26 Jun 1987	77.050
Thu, 25 Jun 1987	77.140
Wed, 24 Jun 1987	76.610
Tue, 23 Jun 1987	77.110
Sat, 20 Jun 1987	77.860
Fri, 19 Jun 1987	77.970
Thu, 18 Jun 1987	77.880
Wed, 17 Jun 1987	77.900
Tue, 16 Jun 1987	78.180
Sat, 13 Jun 1987	78.430
Fri, 12 Jun 1987	78.470
Thu, 11 Jun 1987	78.540
Wed, 10 Jun 1987	77.830
Sat, 6 Jun 1987	77.720
Fri, 5 Jun 1987	77.480
Thu, 4 Jun 1987	77.770
Wed, 3 Jun 1987	77.890
Tue, 2 Jun 1987	77.580
Sat, 30 May 1987	77.480
Fri, 29 May 1987	77.370
Thu, 28 May 1987	77.220
Wed, 27 May 1987	78.290
Tue, 26 May 1987	78.510
Sat, 23 May 1987	78.860
Fri, 22 May 1987	78.820
Thu, 21 May 1987	79.010
Wed, 20 May 1987	78.940
Tue, 19 May 1987	78.940
Sat, 16 May 1987	78.860
Fri, 15 May 1987	78.810
Thu, 14 May 1987	78.640
Wed, 13 May 1987	78.380
Tue, 12 May 1987	78.880
Sat, 9 May 1987	78.980
Fri, 8 May 1987	78.740
Thu, 7 May 1987	78.930
Wed, 6 May 1987	78.730
Tue, 5 May 1987	78.680
Fri, 1 May 1987	78.340
Thu, 30 Apr 1987	78.070
Wed, 29 Apr 1987	78.240
Tue, 28 Apr 1987	78.130
Sat, 25 Apr 1987	77.890
Fri, 24 Apr 1987	77.520
Thu, 23 Apr 1987	77.490
Wed, 22 Apr 1987	77.560
Fri, 17 Apr 1987	77.350
Thu, 16 Apr 1987	77.230
Wed, 15 Apr 1987	77.080
Tue, 14 Apr 1987	77.110
Sat, 11 Apr 1987	77.190
Fri, 10 Apr 1987	77.310
Wed, 8 Apr 1987	77.160
Tue, 7 Apr 1987	77.270
Sat, 4 Apr 1987	76.440
Fri, 3 Apr 1987	76.040
Thu, 2 Apr 1987	76.350
Wed, 1 Apr 1987	76.140
Tue, 31 Mar 1987	76.450
Sat, 28 Mar 1987	76.630
Fri, 27 Mar 1987	76.520
Thu, 26 Mar 1987	77.040
Wed, 25 Mar 1987	77.080
Tue, 24 Mar 1987	76.880
Sat, 21 Mar 1987	76.450
Fri, 20 Mar 1987	76.520
Thu, 19 Mar 1987	76.760
Wed, 18 Mar 1987	76.330
Tue, 17 Mar 1987	75.820
Sat, 14 Mar 1987	76.250
Fri, 13 Mar 1987	76.970
Thu, 12 Mar 1987	76.650
Wed, 11 Mar 1987	70.690
Tue, 10 Mar 1987	70.840
Sat, 7 Mar 1987	70.080
Fri, 6 Mar 1987	69.600
Thu, 5 Mar 1987	69.490
Wed, 4 Mar 1987	69.390
Tue, 3 Mar 1987	68.960
Sat, 28 Feb 1987	68.480
Fri, 27 Feb 1987	68.150
Thu, 26 Feb 1987	68.320
Wed, 25 Feb 1987	68.660
Tue, 24 Feb 1987	68.140
Sat, 21 Feb 1987	67.860
Fri, 20 Feb 1987	68.040
Thu, 19 Feb 1987	67.890
Wed, 18 Feb 1987	67.570
Tue, 17 Feb 1987	67.530
Sat, 14 Feb 1987	67.340
Fri, 13 Feb 1987	67.310
Thu, 12 Feb 1987	67.360
Wed, 11 Feb 1987	67.390
Tue, 10 Feb 1987	67.490
Sat, 7 Feb 1987	67.530
Fri, 6 Feb 1987	67.400
Thu, 5 Feb 1987	67.210
Wed, 4 Feb 1987	67.110
Tue, 3 Feb 1987	67.120
Sat, 31 Jan 1987	67.510
Fri, 30 Jan 1987	67.460
Thu, 29 Jan 1987	67.580
Wed, 28 Jan 1987	67.620
Tue, 27 Jan 1987	67.850
Sat, 24 Jan 1987	67.290
Fri, 23 Jan 1987	67.960
Thu, 22 Jan 1987	67.660
Wed, 21 Jan 1987	67.550
Tue, 20 Jan 1987	67.600
Sat, 17 Jan 1987	67.040
Fri, 16 Jan 1987	66.830
Thu, 15 Jan 1987	67.000
Wed, 14 Jan 1987	67.180
Tue, 13 Jan 1987	67.300
Sat, 10 Jan 1987	67.230
Fri, 9 Jan 1987	67.190
Thu, 8 Jan 1987	67.270
Wed, 7 Jan 1987	67.280
Tue, 6 Jan 1987	67.560
Sat, 3 Jan 1987	67.640

Monthly averages

January		67.410
February		67.695
March		74.352
April		77.241
May		78.543
June		77.655
July		77.427
August		76.970
September		78.196
October		78.684
November		83.620
December		85.873

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"