Magyar Nemzeti Bank GBP rates in 1988

Average 1 GBP = 89.727 HUF

The mean of all 366 publications in 1988, ranging from 84.130 to 96.170 HUF.

Every rate of 1988

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	94.560
Fri, 30 Dec 1988	94.170
Thu, 29 Dec 1988	94.310
Wed, 28 Dec 1988	94.480
Tue, 27 Dec 1988	94.500
Mon, 26 Dec 1988	94.500
Sun, 25 Dec 1988	94.500
Sat, 24 Dec 1988	94.500
Fri, 23 Dec 1988	94.500
Thu, 22 Dec 1988	94.590
Wed, 21 Dec 1988	94.910
Tue, 20 Dec 1988	95.050
Mon, 19 Dec 1988	94.800
Sun, 18 Dec 1988	94.800
Sat, 17 Dec 1988	94.800
Fri, 16 Dec 1988	94.770
Thu, 15 Dec 1988	94.600
Wed, 14 Dec 1988	94.910
Tue, 13 Dec 1988	95.380
Mon, 12 Dec 1988	95.470
Sun, 11 Dec 1988	95.470
Sat, 10 Dec 1988	95.470
Fri, 9 Dec 1988	96.020
Thu, 8 Dec 1988	96.110
Wed, 7 Dec 1988	96.130
Tue, 6 Dec 1988	96.170
Mon, 5 Dec 1988	95.550
Sun, 4 Dec 1988	95.550
Sat, 3 Dec 1988	95.550
Fri, 2 Dec 1988	95.650
Thu, 1 Dec 1988	95.440
Wed, 30 Nov 1988	95.170
Tue, 29 Nov 1988	95.010
Mon, 28 Nov 1988	94.310
Sun, 27 Nov 1988	94.310
Sat, 26 Nov 1988	94.310
Fri, 25 Nov 1988	94.340
Thu, 24 Nov 1988	94.310
Wed, 23 Nov 1988	94.270
Tue, 22 Nov 1988	93.950
Mon, 21 Nov 1988	93.900
Sun, 20 Nov 1988	93.900
Sat, 19 Nov 1988	93.900
Fri, 18 Nov 1988	94.280
Thu, 17 Nov 1988	93.850
Wed, 16 Nov 1988	93.860
Tue, 15 Nov 1988	93.650
Mon, 14 Nov 1988	93.820
Sun, 13 Nov 1988	93.820
Sat, 12 Nov 1988	93.820
Fri, 11 Nov 1988	93.630
Thu, 10 Nov 1988	93.440
Wed, 9 Nov 1988	93.440
Tue, 8 Nov 1988	93.410
Mon, 7 Nov 1988	93.410
Sun, 6 Nov 1988	93.410
Sat, 5 Nov 1988	93.410
Fri, 4 Nov 1988	93.210
Thu, 3 Nov 1988	93.040
Wed, 2 Nov 1988	93.020
Tue, 1 Nov 1988	93.020
Mon, 31 Oct 1988	92.830
Sun, 30 Oct 1988	92.830
Sat, 29 Oct 1988	92.830
Fri, 28 Oct 1988	92.200
Thu, 27 Oct 1988	92.460
Wed, 26 Oct 1988	92.450
Tue, 25 Oct 1988	92.410
Mon, 24 Oct 1988	92.760
Sun, 23 Oct 1988	92.760
Sat, 22 Oct 1988	92.760
Fri, 21 Oct 1988	93.260
Thu, 20 Oct 1988	92.830
Wed, 19 Oct 1988	92.720
Tue, 18 Oct 1988	93.120
Mon, 17 Oct 1988	92.910
Sun, 16 Oct 1988	92.910
Sat, 15 Oct 1988	92.910
Fri, 14 Oct 1988	92.750
Thu, 13 Oct 1988	92.640
Wed, 12 Oct 1988	92.460
Tue, 11 Oct 1988	92.010
Mon, 10 Oct 1988	91.630
Sun, 9 Oct 1988	91.630
Sat, 8 Oct 1988	91.630
Fri, 7 Oct 1988	91.460
Thu, 6 Oct 1988	91.500
Wed, 5 Oct 1988	91.500
Tue, 4 Oct 1988	91.670
Mon, 3 Oct 1988	91.650
Sun, 2 Oct 1988	91.650
Sat, 1 Oct 1988	91.650
Fri, 30 Sep 1988	91.510
Thu, 29 Sep 1988	91.470
Wed, 28 Sep 1988	90.750
Tue, 27 Sep 1988	90.480
Mon, 26 Sep 1988	90.460
Sun, 25 Sep 1988	90.460
Sat, 24 Sep 1988	90.460
Fri, 23 Sep 1988	90.620
Thu, 22 Sep 1988	90.950
Wed, 21 Sep 1988	90.830
Tue, 20 Sep 1988	90.740
Mon, 19 Sep 1988	90.840
Sun, 18 Sep 1988	90.840
Sat, 17 Sep 1988	90.840
Fri, 16 Sep 1988	91.000
Thu, 15 Sep 1988	91.040
Wed, 14 Sep 1988	91.250
Tue, 13 Sep 1988	91.090
Mon, 12 Sep 1988	91.190
Sun, 11 Sep 1988	91.190
Sat, 10 Sep 1988	91.190
Fri, 9 Sep 1988	91.310
Thu, 8 Sep 1988	91.490
Wed, 7 Sep 1988	91.360
Tue, 6 Sep 1988	90.780
Mon, 5 Sep 1988	90.530
Sun, 4 Sep 1988	90.530
Sat, 3 Sep 1988	90.530
Fri, 2 Sep 1988	91.160
Thu, 1 Sep 1988	91.260
Wed, 31 Aug 1988	91.220
Tue, 30 Aug 1988	91.110
Mon, 29 Aug 1988	91.520
Sun, 28 Aug 1988	91.520
Sat, 27 Aug 1988	91.520
Fri, 26 Aug 1988	91.660
Thu, 25 Aug 1988	91.570
Wed, 24 Aug 1988	92.130
Tue, 23 Aug 1988	92.490
Mon, 22 Aug 1988	92.620
Sun, 21 Aug 1988	92.620
Sat, 20 Aug 1988	92.620
Fri, 19 Aug 1988	92.620
Thu, 18 Aug 1988	92.790
Wed, 17 Aug 1988	92.980
Tue, 16 Aug 1988	92.870
Mon, 15 Aug 1988	92.980
Sun, 14 Aug 1988	92.980
Sat, 13 Aug 1988	92.980
Fri, 12 Aug 1988	92.860
Thu, 11 Aug 1988	92.570
Wed, 10 Aug 1988	92.870
Tue, 9 Aug 1988	92.250
Mon, 8 Aug 1988	92.520
Sun, 7 Aug 1988	92.520
Sat, 6 Aug 1988	92.520
Fri, 5 Aug 1988	92.550
Thu, 4 Aug 1988	92.170
Wed, 3 Aug 1988	92.710
Tue, 2 Aug 1988	92.720
Mon, 1 Aug 1988	92.680
Sun, 31 Jul 1988	92.680
Sat, 30 Jul 1988	92.680
Fri, 29 Jul 1988	93.060
Thu, 28 Jul 1988	92.310
Wed, 27 Jul 1988	92.460
Tue, 26 Jul 1988	92.680
Mon, 25 Jul 1988	92.450
Sun, 24 Jul 1988	92.450
Sat, 23 Jul 1988	92.450
Fri, 22 Jul 1988	92.040
Thu, 21 Jul 1988	91.740
Wed, 20 Jul 1988	90.980
Tue, 19 Jul 1988	90.300
Mon, 18 Jul 1988	85.340
Sun, 17 Jul 1988	85.340
Sat, 16 Jul 1988	85.340
Fri, 15 Jul 1988	85.440
Thu, 14 Jul 1988	85.550
Wed, 13 Jul 1988	85.400
Tue, 12 Jul 1988	85.710
Mon, 11 Jul 1988	85.830
Sun, 10 Jul 1988	85.830
Sat, 9 Jul 1988	85.830
Fri, 8 Jul 1988	85.960
Thu, 7 Jul 1988	85.890
Wed, 6 Jul 1988	85.270
Tue, 5 Jul 1988	84.970
Mon, 4 Jul 1988	85.440
Sun, 3 Jul 1988	85.440
Sat, 2 Jul 1988	85.440
Fri, 1 Jul 1988	85.790
Thu, 30 Jun 1988	85.660
Wed, 29 Jun 1988	85.990
Tue, 28 Jun 1988	86.100
Mon, 27 Jun 1988	86.800
Sun, 26 Jun 1988	86.800
Sat, 25 Jun 1988	86.800
Fri, 24 Jun 1988	87.360
Thu, 23 Jun 1988	87.390
Wed, 22 Jun 1988	87.660
Tue, 21 Jun 1988	87.630
Mon, 20 Jun 1988	87.170
Sun, 19 Jun 1988	87.170
Sat, 18 Jun 1988	87.170
Fri, 17 Jun 1988	87.770
Thu, 16 Jun 1988	87.480
Wed, 15 Jun 1988	88.170
Tue, 14 Jun 1988	88.550
Mon, 13 Jun 1988	88.130
Sun, 12 Jun 1988	88.130
Sat, 11 Jun 1988	88.130
Fri, 10 Jun 1988	87.840
Thu, 9 Jun 1988	88.110
Wed, 8 Jun 1988	87.520
Tue, 7 Jun 1988	87.490
Mon, 6 Jun 1988	87.450
Sun, 5 Jun 1988	87.450
Sat, 4 Jun 1988	87.450
Fri, 3 Jun 1988	88.290
Thu, 2 Jun 1988	88.860
Wed, 1 Jun 1988	89.500
Tue, 31 May 1988	89.760
Mon, 30 May 1988	89.690
Sun, 29 May 1988	89.690
Sat, 28 May 1988	89.690
Fri, 27 May 1988	89.800
Thu, 26 May 1988	89.760
Wed, 25 May 1988	89.940
Tue, 24 May 1988	89.690
Mon, 23 May 1988	89.690
Sun, 22 May 1988	89.690
Sat, 21 May 1988	89.690
Fri, 20 May 1988	89.720
Thu, 19 May 1988	89.560
Wed, 18 May 1988	90.270
Tue, 17 May 1988	90.500
Mon, 16 May 1988	90.270
Sun, 15 May 1988	90.270
Sat, 14 May 1988	90.270
Fri, 13 May 1988	89.850
Thu, 12 May 1988	89.990
Wed, 11 May 1988	89.960
Tue, 10 May 1988	89.440
Mon, 9 May 1988	89.190
Sun, 8 May 1988	89.190
Sat, 7 May 1988	89.190
Fri, 6 May 1988	89.050
Thu, 5 May 1988	89.190
Wed, 4 May 1988	89.260
Tue, 3 May 1988	89.430
Mon, 2 May 1988	89.140
Sun, 1 May 1988	89.140
Sat, 30 Apr 1988	89.140
Fri, 29 Apr 1988	89.470
Thu, 28 Apr 1988	89.440
Wed, 27 Apr 1988	89.430
Tue, 26 Apr 1988	89.710
Mon, 25 Apr 1988	90.010
Sun, 24 Apr 1988	90.010
Sat, 23 Apr 1988	90.010
Fri, 22 Apr 1988	89.730
Thu, 21 Apr 1988	89.890
Wed, 20 Apr 1988	89.870
Tue, 19 Apr 1988	89.870
Mon, 18 Apr 1988	89.370
Sun, 17 Apr 1988	89.370
Sat, 16 Apr 1988	89.370
Fri, 15 Apr 1988	88.330
Thu, 14 Apr 1988	88.470
Wed, 13 Apr 1988	88.530
Tue, 12 Apr 1988	89.150
Mon, 11 Apr 1988	89.480
Sun, 10 Apr 1988	89.480
Sat, 9 Apr 1988	89.480
Fri, 8 Apr 1988	89.200
Thu, 7 Apr 1988	89.390
Wed, 6 Apr 1988	89.400
Tue, 5 Apr 1988	88.970
Mon, 4 Apr 1988	88.970
Sun, 3 Apr 1988	88.970
Sat, 2 Apr 1988	88.970
Fri, 1 Apr 1988	88.970
Thu, 31 Mar 1988	88.560
Wed, 30 Mar 1988	88.590
Tue, 29 Mar 1988	87.920
Mon, 28 Mar 1988	87.980
Sun, 27 Mar 1988	87.980
Sat, 26 Mar 1988	87.980
Fri, 25 Mar 1988	88.230
Thu, 24 Mar 1988	88.180
Wed, 23 Mar 1988	87.760
Tue, 22 Mar 1988	87.750
Mon, 21 Mar 1988	87.790
Sun, 20 Mar 1988	87.790
Sat, 19 Mar 1988	87.790
Fri, 18 Mar 1988	88.190
Thu, 17 Mar 1988	88.090
Wed, 16 Mar 1988	87.970
Tue, 15 Mar 1988	88.150
Mon, 14 Mar 1988	87.710
Sun, 13 Mar 1988	87.710
Sat, 12 Mar 1988	87.710
Fri, 11 Mar 1988	87.750
Thu, 10 Mar 1988	87.390
Wed, 9 Mar 1988	87.090
Tue, 8 Mar 1988	86.010
Mon, 7 Mar 1988	85.040
Sun, 6 Mar 1988	85.040
Sat, 5 Mar 1988	85.040
Fri, 4 Mar 1988	85.000
Thu, 3 Mar 1988	85.050
Wed, 2 Mar 1988	84.980
Tue, 1 Mar 1988	84.970
Mon, 29 Feb 1988	84.870
Sun, 28 Feb 1988	84.870
Sat, 27 Feb 1988	84.870
Fri, 26 Feb 1988	84.770
Thu, 25 Feb 1988	84.840
Wed, 24 Feb 1988	84.760
Tue, 23 Feb 1988	84.560
Mon, 22 Feb 1988	84.320
Sun, 21 Feb 1988	84.320
Sat, 20 Feb 1988	84.320
Fri, 19 Feb 1988	84.300
Thu, 18 Feb 1988	84.340
Wed, 17 Feb 1988	84.130
Tue, 16 Feb 1988	84.170
Mon, 15 Feb 1988	84.400
Sun, 14 Feb 1988	84.400
Sat, 13 Feb 1988	84.400
Fri, 12 Feb 1988	84.370
Thu, 11 Feb 1988	84.300
Wed, 10 Feb 1988	84.130
Tue, 9 Feb 1988	84.280
Mon, 8 Feb 1988	84.620
Sun, 7 Feb 1988	84.620
Sat, 6 Feb 1988	84.620
Fri, 5 Feb 1988	84.580
Thu, 4 Feb 1988	84.700
Wed, 3 Feb 1988	84.310
Tue, 2 Feb 1988	84.150
Mon, 1 Feb 1988	84.540
Sun, 31 Jan 1988	84.540
Sat, 30 Jan 1988	84.540
Fri, 29 Jan 1988	84.740
Thu, 28 Jan 1988	84.600
Wed, 27 Jan 1988	84.380
Tue, 26 Jan 1988	84.640
Mon, 25 Jan 1988	84.980
Sun, 24 Jan 1988	84.980
Sat, 23 Jan 1988	84.980
Fri, 22 Jan 1988	85.210
Thu, 21 Jan 1988	84.980
Wed, 20 Jan 1988	84.770
Tue, 19 Jan 1988	84.730
Mon, 18 Jan 1988	85.700
Sun, 17 Jan 1988	85.700
Sat, 16 Jan 1988	85.700
Fri, 15 Jan 1988	85.640
Thu, 14 Jan 1988	85.860
Wed, 13 Jan 1988	85.580
Tue, 12 Jan 1988	85.690
Mon, 11 Jan 1988	85.220
Sun, 10 Jan 1988	85.220
Sat, 9 Jan 1988	85.220
Fri, 8 Jan 1988	85.480
Thu, 7 Jan 1988	85.730
Wed, 6 Jan 1988	86.460
Tue, 5 Jan 1988	86.260
Mon, 4 Jan 1988	86.000
Sun, 3 Jan 1988	86.000
Sat, 2 Jan 1988	86.000
Fri, 1 Jan 1988	86.000

Monthly averages

January		85.340
February		84.478
March		87.200
April		89.348
May		89.676
June		87.534
July		88.325
August		92.379
September		90.938
October		92.348
November		93.841
December		95.071

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"