Magyar Nemzeti Bank GBP rates in 1989

Average 1 GBP = 96.719 HUF

The mean of all 365 publications in 1989, ranging from 91.060 to 103.030 HUF.

Every rate of 1989

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 1989	100.230
Sat, 30 Dec 1989	100.230
Fri, 29 Dec 1989	101.160
Thu, 28 Dec 1989	101.700
Wed, 27 Dec 1989	101.680
Tue, 26 Dec 1989	101.680
Mon, 25 Dec 1989	101.680
Sun, 24 Dec 1989	101.680
Sat, 23 Dec 1989	101.680
Fri, 22 Dec 1989	101.630
Thu, 21 Dec 1989	101.240
Wed, 20 Dec 1989	101.380
Tue, 19 Dec 1989	101.060
Mon, 18 Dec 1989	101.260
Sun, 17 Dec 1989	101.260
Sat, 16 Dec 1989	101.260
Fri, 15 Dec 1989	101.090
Thu, 14 Dec 1989	101.350
Wed, 13 Dec 1989	102.000
Tue, 12 Dec 1989	101.190
Mon, 11 Dec 1989	100.970
Sun, 10 Dec 1989	100.970
Sat, 9 Dec 1989	100.970
Fri, 8 Dec 1989	100.700
Thu, 7 Dec 1989	100.800
Wed, 6 Dec 1989	100.540
Tue, 5 Dec 1989	100.370
Mon, 4 Dec 1989	91.330
Sun, 3 Dec 1989	91.330
Sat, 2 Dec 1989	91.330
Fri, 1 Dec 1989	91.610
Thu, 30 Nov 1989	91.060
Wed, 29 Nov 1989	91.640
Tue, 28 Nov 1989	91.060
Mon, 27 Nov 1989	91.740
Sun, 26 Nov 1989	91.740
Sat, 25 Nov 1989	91.740
Fri, 24 Nov 1989	91.420
Thu, 23 Nov 1989	92.260
Wed, 22 Nov 1989	92.330
Tue, 21 Nov 1989	92.540
Mon, 20 Nov 1989	93.390
Sun, 19 Nov 1989	93.390
Sat, 18 Nov 1989	93.390
Fri, 17 Nov 1989	93.590
Thu, 16 Nov 1989	94.000
Wed, 15 Nov 1989	94.150
Tue, 14 Nov 1989	93.900
Mon, 13 Nov 1989	94.080
Sun, 12 Nov 1989	94.080
Sat, 11 Nov 1989	94.080
Fri, 10 Nov 1989	94.000
Thu, 9 Nov 1989	93.940
Wed, 8 Nov 1989	93.910
Tue, 7 Nov 1989	93.430
Mon, 6 Nov 1989	93.020
Sun, 5 Nov 1989	93.020
Sat, 4 Nov 1989	93.020
Fri, 3 Nov 1989	92.940
Thu, 2 Nov 1989	93.420
Wed, 1 Nov 1989	93.480
Tue, 31 Oct 1989	92.970
Mon, 30 Oct 1989	93.530
Sun, 29 Oct 1989	93.530
Sat, 28 Oct 1989	93.530
Fri, 27 Oct 1989	95.160
Thu, 26 Oct 1989	95.040
Wed, 25 Oct 1989	94.840
Tue, 24 Oct 1989	94.510
Mon, 23 Oct 1989	94.400
Sun, 22 Oct 1989	94.400
Sat, 21 Oct 1989	94.400
Fri, 20 Oct 1989	94.880
Thu, 19 Oct 1989	94.350
Wed, 18 Oct 1989	93.980
Tue, 17 Oct 1989	94.000
Mon, 16 Oct 1989	94.050
Sun, 15 Oct 1989	94.050
Sat, 14 Oct 1989	94.050
Fri, 13 Oct 1989	93.940
Thu, 12 Oct 1989	93.850
Wed, 11 Oct 1989	94.120
Tue, 10 Oct 1989	94.770
Mon, 9 Oct 1989	96.290
Sun, 8 Oct 1989	96.290
Sat, 7 Oct 1989	96.290
Fri, 6 Oct 1989	95.790
Thu, 5 Oct 1989	95.980
Wed, 4 Oct 1989	96.400
Tue, 3 Oct 1989	96.350
Mon, 2 Oct 1989	96.900
Sun, 1 Oct 1989	96.900
Sat, 30 Sep 1989	96.900
Fri, 29 Sep 1989	96.200
Thu, 28 Sep 1989	96.710
Wed, 27 Sep 1989	97.060
Tue, 26 Sep 1989	96.840
Mon, 25 Sep 1989	96.120
Sun, 24 Sep 1989	96.120
Sat, 23 Sep 1989	96.120
Fri, 22 Sep 1989	96.140
Thu, 21 Sep 1989	95.850
Wed, 20 Sep 1989	95.650
Tue, 19 Sep 1989	95.450
Mon, 18 Sep 1989	95.490
Sun, 17 Sep 1989	95.490
Sat, 16 Sep 1989	95.490
Fri, 15 Sep 1989	95.660
Thu, 14 Sep 1989	95.450
Wed, 13 Sep 1989	95.260
Tue, 12 Sep 1989	95.180
Mon, 11 Sep 1989	95.200
Sun, 10 Sep 1989	95.200
Sat, 9 Sep 1989	95.200
Fri, 8 Sep 1989	95.020
Thu, 7 Sep 1989	95.170
Wed, 6 Sep 1989	95.010
Tue, 5 Sep 1989	95.500
Mon, 4 Sep 1989	95.830
Sun, 3 Sep 1989	95.830
Sat, 2 Sep 1989	95.830
Fri, 1 Sep 1989	95.940
Thu, 31 Aug 1989	96.220
Wed, 30 Aug 1989	96.000
Tue, 29 Aug 1989	95.670
Mon, 28 Aug 1989	95.780
Sun, 27 Aug 1989	95.780
Sat, 26 Aug 1989	95.780
Fri, 25 Aug 1989	95.680
Thu, 24 Aug 1989	96.440
Wed, 23 Aug 1989	96.250
Tue, 22 Aug 1989	95.920
Mon, 21 Aug 1989	95.690
Sun, 20 Aug 1989	95.690
Sat, 19 Aug 1989	95.690
Fri, 18 Aug 1989	95.830
Thu, 17 Aug 1989	95.780
Wed, 16 Aug 1989	96.170
Tue, 15 Aug 1989	96.430
Mon, 14 Aug 1989	96.980
Sun, 13 Aug 1989	96.980
Sat, 12 Aug 1989	96.980
Fri, 11 Aug 1989	97.610
Thu, 10 Aug 1989	97.440
Wed, 9 Aug 1989	97.310
Tue, 8 Aug 1989	96.550
Mon, 7 Aug 1989	98.130
Sun, 6 Aug 1989	98.130
Sat, 5 Aug 1989	98.130
Fri, 4 Aug 1989	98.630
Thu, 3 Aug 1989	98.910
Wed, 2 Aug 1989	99.190
Tue, 1 Aug 1989	99.500
Mon, 31 Jul 1989	99.480
Sun, 30 Jul 1989	99.480
Sat, 29 Jul 1989	99.480
Fri, 28 Jul 1989	99.470
Thu, 27 Jul 1989	98.550
Wed, 26 Jul 1989	98.270
Tue, 25 Jul 1989	98.290
Mon, 24 Jul 1989	98.700
Sun, 23 Jul 1989	98.700
Sat, 22 Jul 1989	98.700
Fri, 21 Jul 1989	98.150
Thu, 20 Jul 1989	98.270
Wed, 19 Jul 1989	97.910
Tue, 18 Jul 1989	97.650
Mon, 17 Jul 1989	98.460
Sun, 16 Jul 1989	98.460
Sat, 15 Jul 1989	98.460
Fri, 14 Jul 1989	98.380
Thu, 13 Jul 1989	98.420
Wed, 12 Jul 1989	98.440
Tue, 11 Jul 1989	98.070
Mon, 10 Jul 1989	98.400
Sun, 9 Jul 1989	98.400
Sat, 8 Jul 1989	98.400
Fri, 7 Jul 1989	98.420
Thu, 6 Jul 1989	97.760
Wed, 5 Jul 1989	97.390
Tue, 4 Jul 1989	96.610
Mon, 3 Jul 1989	95.970
Sun, 2 Jul 1989	95.970
Sat, 1 Jul 1989	95.970
Fri, 30 Jun 1989	96.710
Thu, 29 Jun 1989	97.090
Wed, 28 Jun 1989	96.060
Tue, 27 Jun 1989	96.220
Mon, 26 Jun 1989	96.260
Sun, 25 Jun 1989	96.260
Sat, 24 Jun 1989	96.260
Fri, 23 Jun 1989	96.650
Thu, 22 Jun 1989	96.010
Wed, 21 Jun 1989	96.910
Tue, 20 Jun 1989	96.210
Mon, 19 Jun 1989	96.080
Sun, 18 Jun 1989	96.080
Sat, 17 Jun 1989	96.080
Fri, 16 Jun 1989	95.570
Thu, 15 Jun 1989	95.950
Wed, 14 Jun 1989	96.000
Tue, 13 Jun 1989	96.900
Mon, 12 Jun 1989	97.780
Sun, 11 Jun 1989	97.780
Sat, 10 Jun 1989	97.780
Fri, 9 Jun 1989	98.020
Thu, 8 Jun 1989	97.990
Wed, 7 Jun 1989	97.810
Tue, 6 Jun 1989	98.600
Mon, 5 Jun 1989	98.440
Sun, 4 Jun 1989	98.440
Sat, 3 Jun 1989	98.440
Fri, 2 Jun 1989	98.220
Thu, 1 Jun 1989	98.520
Wed, 31 May 1989	98.580
Tue, 30 May 1989	98.720
Mon, 29 May 1989	99.510
Sun, 28 May 1989	99.510
Sat, 27 May 1989	99.510
Fri, 26 May 1989	98.940
Thu, 25 May 1989	99.090
Wed, 24 May 1989	99.390
Tue, 23 May 1989	99.550
Mon, 22 May 1989	100.680
Sun, 21 May 1989	100.680
Sat, 20 May 1989	100.680
Fri, 19 May 1989	100.440
Thu, 18 May 1989	101.060
Wed, 17 May 1989	101.350
Tue, 16 May 1989	101.400
Mon, 15 May 1989	101.910
Sun, 14 May 1989	101.910
Sat, 13 May 1989	101.910
Fri, 12 May 1989	101.890
Thu, 11 May 1989	101.800
Wed, 10 May 1989	101.840
Tue, 9 May 1989	102.000
Mon, 8 May 1989	102.120
Sun, 7 May 1989	102.120
Sat, 6 May 1989	102.120
Fri, 5 May 1989	102.250
Thu, 4 May 1989	102.320
Wed, 3 May 1989	102.220
Tue, 2 May 1989	102.400
Mon, 1 May 1989	102.400
Sun, 30 Apr 1989	102.400
Sat, 29 Apr 1989	102.400
Fri, 28 Apr 1989	102.360
Thu, 27 Apr 1989	102.440
Wed, 26 Apr 1989	102.640
Tue, 25 Apr 1989	102.800
Mon, 24 Apr 1989	103.030
Sun, 23 Apr 1989	103.030
Sat, 22 Apr 1989	103.030
Fri, 21 Apr 1989	102.870
Thu, 20 Apr 1989	102.880
Wed, 19 Apr 1989	102.910
Tue, 18 Apr 1989	102.800
Mon, 17 Apr 1989	102.620
Sun, 16 Apr 1989	102.620
Sat, 15 Apr 1989	102.620
Fri, 14 Apr 1989	102.630
Thu, 13 Apr 1989	96.720
Wed, 12 Apr 1989	97.150
Tue, 11 Apr 1989	96.750
Mon, 10 Apr 1989	96.950
Sun, 9 Apr 1989	96.950
Sat, 8 Apr 1989	96.950
Fri, 7 Apr 1989	96.830
Thu, 6 Apr 1989	96.870
Wed, 5 Apr 1989	96.780
Tue, 4 Apr 1989	96.780
Mon, 3 Apr 1989	96.780
Sun, 2 Apr 1989	96.780
Sat, 1 Apr 1989	96.780
Fri, 31 Mar 1989	96.650
Thu, 30 Mar 1989	96.860
Wed, 29 Mar 1989	96.650
Tue, 28 Mar 1989	97.780
Mon, 27 Mar 1989	97.780
Sun, 26 Mar 1989	97.780
Sat, 25 Mar 1989	97.780
Fri, 24 Mar 1989	98.040
Thu, 23 Mar 1989	97.950
Wed, 22 Mar 1989	97.660
Tue, 21 Mar 1989	97.600
Mon, 20 Mar 1989	93.050
Sun, 19 Mar 1989	93.050
Sat, 18 Mar 1989	93.050
Fri, 17 Mar 1989	93.280
Thu, 16 Mar 1989	92.680
Wed, 15 Mar 1989	92.680
Tue, 14 Mar 1989	92.870
Mon, 13 Mar 1989	92.940
Sun, 12 Mar 1989	92.940
Sat, 11 Mar 1989	92.940
Fri, 10 Mar 1989	92.640
Thu, 9 Mar 1989	92.710
Wed, 8 Mar 1989	92.770
Tue, 7 Mar 1989	92.900
Mon, 6 Mar 1989	92.490
Sun, 5 Mar 1989	92.490
Sat, 4 Mar 1989	92.490
Fri, 3 Mar 1989	92.260
Thu, 2 Mar 1989	92.930
Wed, 1 Mar 1989	93.000
Tue, 28 Feb 1989	93.330
Mon, 27 Feb 1989	93.780
Sun, 26 Feb 1989	93.780
Sat, 25 Feb 1989	93.780
Fri, 24 Feb 1989	93.680
Thu, 23 Feb 1989	93.570
Wed, 22 Feb 1989	94.400
Tue, 21 Feb 1989	94.740
Mon, 20 Feb 1989	95.000
Sun, 19 Feb 1989	95.000
Sat, 18 Feb 1989	95.000
Fri, 17 Feb 1989	94.670
Thu, 16 Feb 1989	94.950
Wed, 15 Feb 1989	94.760
Tue, 14 Feb 1989	94.610
Mon, 13 Feb 1989	94.900
Sun, 12 Feb 1989	94.900
Sat, 11 Feb 1989	94.900
Fri, 10 Feb 1989	94.500
Thu, 9 Feb 1989	94.190
Wed, 8 Feb 1989	93.860
Tue, 7 Feb 1989	93.950
Mon, 6 Feb 1989	94.570
Sun, 5 Feb 1989	94.570
Sat, 4 Feb 1989	94.570
Fri, 3 Feb 1989	94.490
Thu, 2 Feb 1989	94.540
Wed, 1 Feb 1989	94.970
Tue, 31 Jan 1989	94.800
Mon, 30 Jan 1989	94.890
Sun, 29 Jan 1989	94.890
Sat, 28 Jan 1989	94.890
Fri, 27 Jan 1989	95.080
Thu, 26 Jan 1989	94.870
Wed, 25 Jan 1989	94.780
Tue, 24 Jan 1989	94.790
Mon, 23 Jan 1989	94.690
Sun, 22 Jan 1989	94.690
Sat, 21 Jan 1989	94.690
Fri, 20 Jan 1989	94.820
Thu, 19 Jan 1989	95.000
Wed, 18 Jan 1989	95.030
Tue, 17 Jan 1989	94.730
Mon, 16 Jan 1989	94.780
Sun, 15 Jan 1989	94.780
Sat, 14 Jan 1989	94.780
Fri, 13 Jan 1989	95.230
Thu, 12 Jan 1989	94.570
Wed, 11 Jan 1989	94.320
Tue, 10 Jan 1989	94.320
Mon, 9 Jan 1989	94.790
Sun, 8 Jan 1989	94.790
Sat, 7 Jan 1989	94.790
Fri, 6 Jan 1989	95.040
Thu, 5 Jan 1989	95.350
Wed, 4 Jan 1989	95.350
Tue, 3 Jan 1989	94.620
Mon, 2 Jan 1989	94.560
Sun, 1 Jan 1989	94.560

Monthly averages

January		94.815
February		94.427
March		94.474
April		100.172
May		100.977
June		97.037
July		98.164
August		96.815
September		95.764
October		94.824
November		92.992
December		99.915

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"