1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 1990

Magyar Nemzeti Bank GBP rates in 1990

Average 1 GBP = 112.56 HUF

The mean of all 365 publications in 1990, ranging from 100.23 to 121.91 HUF.

100.00110.00120.00Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 GBP in HUF, newest first, one row per publication.

DateRate
Mon, 31 Dec 1990116.58
Sun, 30 Dec 1990116.58
Sat, 29 Dec 1990116.58
Fri, 28 Dec 1990116.13
Thu, 27 Dec 1990116.63
Wed, 26 Dec 1990116.63
Tue, 25 Dec 1990116.63
Mon, 24 Dec 1990116.63
Sun, 23 Dec 1990116.63
Sat, 22 Dec 1990116.63
Fri, 21 Dec 1990117.01
Thu, 20 Dec 1990117.24
Wed, 19 Dec 1990117.36
Tue, 18 Dec 1990117.36
Mon, 17 Dec 1990117.76
Sun, 16 Dec 1990117.76
Sat, 15 Dec 1990117.76
Fri, 14 Dec 1990117.90
Thu, 13 Dec 1990117.48
Wed, 12 Dec 1990117.48
Tue, 11 Dec 1990117.86
Mon, 10 Dec 1990117.87
Sun, 9 Dec 1990117.87
Sat, 8 Dec 1990117.87
Fri, 7 Dec 1990117.66
Thu, 6 Dec 1990117.83
Wed, 5 Dec 1990117.62
Tue, 4 Dec 1990117.95
Mon, 3 Dec 1990118.23
Sun, 2 Dec 1990118.23
Sat, 1 Dec 1990118.23
Fri, 30 Nov 1990119.30
Thu, 29 Nov 1990119.50
Wed, 28 Nov 1990119.56
Tue, 27 Nov 1990119.50
Mon, 26 Nov 1990119.18
Sun, 25 Nov 1990119.18
Sat, 24 Nov 1990119.18
Fri, 23 Nov 1990119.37
Thu, 22 Nov 1990118.67
Wed, 21 Nov 1990118.93
Tue, 20 Nov 1990118.93
Mon, 19 Nov 1990118.45
Sun, 18 Nov 1990118.45
Sat, 17 Nov 1990118.45
Fri, 16 Nov 1990118.33
Thu, 15 Nov 1990118.49
Wed, 14 Nov 1990118.66
Tue, 13 Nov 1990118.93
Mon, 12 Nov 1990119.20
Sun, 11 Nov 1990119.20
Sat, 10 Nov 1990119.20
Fri, 9 Nov 1990119.06
Thu, 8 Nov 1990119.25
Wed, 7 Nov 1990119.51
Tue, 6 Nov 1990118.91
Mon, 5 Nov 1990118.89
Sun, 4 Nov 1990118.89
Sat, 3 Nov 1990118.89
Fri, 2 Nov 1990118.61
Thu, 1 Nov 1990119.23
Wed, 31 Oct 1990119.56
Tue, 30 Oct 1990119.58
Mon, 29 Oct 1990119.63
Sun, 28 Oct 1990119.63
Sat, 27 Oct 1990119.63
Fri, 26 Oct 1990119.46
Thu, 25 Oct 1990119.17
Wed, 24 Oct 1990119.44
Tue, 23 Oct 1990119.44
Mon, 22 Oct 1990119.44
Sun, 21 Oct 1990119.44
Sat, 20 Oct 1990119.44
Fri, 19 Oct 1990119.64
Thu, 18 Oct 1990120.44
Wed, 17 Oct 1990119.19
Tue, 16 Oct 1990119.86
Mon, 15 Oct 1990120.80
Sun, 14 Oct 1990120.80
Sat, 13 Oct 1990120.80
Fri, 12 Oct 1990121.00
Thu, 11 Oct 1990120.79
Wed, 10 Oct 1990121.00
Tue, 9 Oct 1990121.91
Mon, 8 Oct 1990117.91
Sun, 7 Oct 1990117.91
Sat, 6 Oct 1990117.91
Fri, 5 Oct 1990117.31
Thu, 4 Oct 1990117.18
Wed, 3 Oct 1990117.04
Tue, 2 Oct 1990117.35
Mon, 1 Oct 1990116.69
Sun, 30 Sep 1990116.69
Sat, 29 Sep 1990116.69
Fri, 28 Sep 1990116.47
Thu, 27 Sep 1990116.54
Wed, 26 Sep 1990117.51
Tue, 25 Sep 1990116.13
Mon, 24 Sep 1990116.20
Sun, 23 Sep 1990116.20
Sat, 22 Sep 1990116.20
Fri, 21 Sep 1990117.20
Thu, 20 Sep 1990118.64
Wed, 19 Sep 1990118.56
Tue, 18 Sep 1990118.04
Mon, 17 Sep 1990117.48
Sun, 16 Sep 1990117.48
Sat, 15 Sep 1990117.48
Fri, 14 Sep 1990116.94
Thu, 13 Sep 1990116.55
Wed, 12 Sep 1990115.88
Tue, 11 Sep 1990116.86
Mon, 10 Sep 1990117.78
Sun, 9 Sep 1990117.78
Sat, 8 Sep 1990117.78
Fri, 7 Sep 1990118.78
Thu, 6 Sep 1990118.26
Wed, 5 Sep 1990117.74
Tue, 4 Sep 1990117.13
Mon, 3 Sep 1990118.64
Sun, 2 Sep 1990118.64
Sat, 1 Sep 1990118.64
Fri, 31 Aug 1990119.94
Thu, 30 Aug 1990120.63
Wed, 29 Aug 1990120.73
Tue, 28 Aug 1990120.20
Mon, 27 Aug 1990120.50
Sun, 26 Aug 1990120.50
Sat, 25 Aug 1990120.50
Fri, 24 Aug 1990120.38
Thu, 23 Aug 1990119.21
Wed, 22 Aug 1990118.89
Tue, 21 Aug 1990118.46
Mon, 20 Aug 1990118.46
Sun, 19 Aug 1990118.46
Sat, 18 Aug 1990118.46
Fri, 17 Aug 1990117.93
Thu, 16 Aug 1990118.06
Wed, 15 Aug 1990117.81
Tue, 14 Aug 1990117.94
Mon, 13 Aug 1990117.69
Sun, 12 Aug 1990117.69
Sat, 11 Aug 1990117.69
Fri, 10 Aug 1990117.59
Thu, 9 Aug 1990117.58
Wed, 8 Aug 1990117.52
Tue, 7 Aug 1990117.10
Mon, 6 Aug 1990116.97
Sun, 5 Aug 1990116.97
Sat, 4 Aug 1990116.97
Fri, 3 Aug 1990116.55
Thu, 2 Aug 1990116.70
Wed, 1 Aug 1990116.75
Tue, 31 Jul 1990116.65
Mon, 30 Jul 1990115.53
Sun, 29 Jul 1990115.53
Sat, 28 Jul 1990115.53
Fri, 27 Jul 1990115.06
Thu, 26 Jul 1990115.04
Wed, 25 Jul 1990115.87
Tue, 24 Jul 1990116.10
Mon, 23 Jul 1990116.11
Sun, 22 Jul 1990116.11
Sat, 21 Jul 1990116.11
Fri, 20 Jul 1990116.12
Thu, 19 Jul 1990116.66
Wed, 18 Jul 1990116.14
Tue, 17 Jul 1990115.68
Mon, 16 Jul 1990115.60
Sun, 15 Jul 1990115.60
Sat, 14 Jul 1990115.60
Fri, 13 Jul 1990114.90
Thu, 12 Jul 1990115.66
Wed, 11 Jul 1990116.47
Tue, 10 Jul 1990115.78
Mon, 9 Jul 1990114.63
Sun, 8 Jul 1990114.63
Sat, 7 Jul 1990114.63
Fri, 6 Jul 1990114.70
Thu, 5 Jul 1990114.68
Wed, 4 Jul 1990113.81
Tue, 3 Jul 1990112.96
Mon, 2 Jul 1990112.72
Sun, 1 Jul 1990112.72
Sat, 30 Jun 1990112.72
Fri, 29 Jun 1990112.03
Thu, 28 Jun 1990112.38
Wed, 27 Jun 1990112.07
Tue, 26 Jun 1990111.84
Mon, 25 Jun 1990111.55
Sun, 24 Jun 1990111.55
Sat, 23 Jun 1990111.55
Fri, 22 Jun 1990111.69
Thu, 21 Jun 1990111.52
Wed, 20 Jun 1990110.81
Tue, 19 Jun 1990111.13
Mon, 18 Jun 1990111.42
Sun, 17 Jun 1990111.42
Sat, 16 Jun 1990111.42
Fri, 15 Jun 1990111.29
Thu, 14 Jun 1990111.10
Wed, 13 Jun 1990110.79
Tue, 12 Jun 1990109.77
Mon, 11 Jun 1990110.08
Sun, 10 Jun 1990110.08
Sat, 9 Jun 1990110.08
Fri, 8 Jun 1990109.88
Thu, 7 Jun 1990109.60
Wed, 6 Jun 1990109.51
Tue, 5 Jun 1990109.24
Mon, 4 Jun 1990109.52
Sun, 3 Jun 1990109.52
Sat, 2 Jun 1990109.52
Fri, 1 Jun 1990109.61
Thu, 31 May 1990110.22
Wed, 30 May 1990109.53
Tue, 29 May 1990109.90
Mon, 28 May 1990109.74
Sun, 27 May 1990109.74
Sat, 26 May 1990109.74
Fri, 25 May 1990109.61
Thu, 24 May 1990109.56
Wed, 23 May 1990109.26
Tue, 22 May 1990109.18
Mon, 21 May 1990108.93
Sun, 20 May 1990108.93
Sat, 19 May 1990108.93
Fri, 18 May 1990108.18
Thu, 17 May 1990107.73
Wed, 16 May 1990107.93
Tue, 15 May 1990107.86
Mon, 14 May 1990107.17
Sun, 13 May 1990107.17
Sat, 12 May 1990107.17
Fri, 11 May 1990107.34
Thu, 10 May 1990107.79
Wed, 9 May 1990107.80
Tue, 8 May 1990107.48
Mon, 7 May 1990106.95
Sun, 6 May 1990106.95
Sat, 5 May 1990106.95
Fri, 4 May 1990106.78
Thu, 3 May 1990106.90
Wed, 2 May 1990106.29
Tue, 1 May 1990106.29
Mon, 30 Apr 1990106.29
Sun, 29 Apr 1990106.29
Sat, 28 Apr 1990106.29
Fri, 27 Apr 1990106.11
Thu, 26 Apr 1990106.91
Wed, 25 Apr 1990106.87
Tue, 24 Apr 1990106.94
Mon, 23 Apr 1990106.91
Sun, 22 Apr 1990106.91
Sat, 21 Apr 1990106.91
Fri, 20 Apr 1990106.79
Thu, 19 Apr 1990106.45
Wed, 18 Apr 1990106.10
Tue, 17 Apr 1990106.57
Mon, 16 Apr 1990106.57
Sun, 15 Apr 1990106.57
Sat, 14 Apr 1990106.57
Fri, 13 Apr 1990106.81
Thu, 12 Apr 1990106.69
Wed, 11 Apr 1990106.69
Tue, 10 Apr 1990107.11
Mon, 9 Apr 1990107.36
Sun, 8 Apr 1990107.36
Sat, 7 Apr 1990107.36
Fri, 6 Apr 1990107.88
Thu, 5 Apr 1990107.38
Wed, 4 Apr 1990106.98
Tue, 3 Apr 1990106.66
Mon, 2 Apr 1990107.43
Sun, 1 Apr 1990107.43
Sat, 31 Mar 1990107.43
Fri, 30 Mar 1990107.00
Thu, 29 Mar 1990106.82
Wed, 28 Mar 1990106.56
Tue, 27 Mar 1990106.30
Mon, 26 Mar 1990105.10
Sun, 25 Mar 1990105.10
Sat, 24 Mar 1990105.10
Fri, 23 Mar 1990105.05
Thu, 22 Mar 1990104.59
Wed, 21 Mar 1990105.87
Tue, 20 Mar 1990105.48
Mon, 19 Mar 1990105.97
Sun, 18 Mar 1990105.97
Sat, 17 Mar 1990105.97
Fri, 16 Mar 1990105.97
Thu, 15 Mar 1990105.97
Wed, 14 Mar 1990105.70
Tue, 13 Mar 1990105.77
Mon, 12 Mar 1990106.80
Sun, 11 Mar 1990106.80
Sat, 10 Mar 1990106.80
Fri, 9 Mar 1990108.10
Thu, 8 Mar 1990107.74
Wed, 7 Mar 1990107.85
Tue, 6 Mar 1990107.90
Mon, 5 Mar 1990109.54
Sun, 4 Mar 1990109.54
Sat, 3 Mar 1990109.54
Fri, 2 Mar 1990109.90
Thu, 1 Mar 1990110.17
Wed, 28 Feb 1990110.10
Tue, 27 Feb 1990110.56
Mon, 26 Feb 1990110.89
Sun, 25 Feb 1990110.89
Sat, 24 Feb 1990110.89
Fri, 23 Feb 1990111.18
Thu, 22 Feb 1990111.00
Wed, 21 Feb 1990110.92
Tue, 20 Feb 1990110.57
Mon, 19 Feb 1990108.06
Sun, 18 Feb 1990108.06
Sat, 17 Feb 1990108.06
Fri, 16 Feb 1990108.05
Thu, 15 Feb 1990107.97
Wed, 14 Feb 1990107.85
Tue, 13 Feb 1990108.14
Mon, 12 Feb 1990107.61
Sun, 11 Feb 1990107.61
Sat, 10 Feb 1990107.61
Fri, 9 Feb 1990107.45
Thu, 8 Feb 1990107.93
Wed, 7 Feb 1990108.08
Tue, 6 Feb 1990107.83
Mon, 5 Feb 1990105.33
Sun, 4 Feb 1990105.33
Sat, 3 Feb 1990105.33
Fri, 2 Feb 1990105.27
Thu, 1 Feb 1990105.28
Wed, 31 Jan 1990105.17
Tue, 30 Jan 1990103.86
Mon, 29 Jan 1990103.08
Sun, 28 Jan 1990103.08
Sat, 27 Jan 1990103.08
Fri, 26 Jan 1990102.94
Thu, 25 Jan 1990102.96
Wed, 24 Jan 1990102.78
Tue, 23 Jan 1990103.18
Mon, 22 Jan 1990103.09
Sun, 21 Jan 1990103.09
Sat, 20 Jan 1990103.09
Fri, 19 Jan 1990102.83
Thu, 18 Jan 1990103.22
Wed, 17 Jan 1990103.46
Tue, 16 Jan 1990103.64
Mon, 15 Jan 1990103.24
Sun, 14 Jan 1990103.24
Sat, 13 Jan 1990103.24
Fri, 12 Jan 1990102.87
Thu, 11 Jan 1990102.87
Wed, 10 Jan 1990102.70
Tue, 9 Jan 1990102.44
Mon, 8 Jan 1990101.78
Sun, 7 Jan 1990101.78
Sat, 6 Jan 1990101.78
Fri, 5 Jan 1990101.92
Thu, 4 Jan 1990101.45
Wed, 3 Jan 1990101.08
Tue, 2 Jan 1990100.23
Mon, 1 Jan 1990100.23

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"