1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 1991

Magyar Nemzeti Bank GBP rates in 1991

Average 1 GBP = 131.87 HUF

The mean of all 356 publications in 1991, ranging from 116.58 to 142.34 HUF.

120.00130.00140.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 GBP in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 1991141.48
Mon, 30 Dec 1991141.78
Fri, 27 Dec 1991142.34
Mon, 23 Dec 1991141.53
Fri, 20 Dec 1991140.60
Thu, 19 Dec 1991140.47
Wed, 18 Dec 1991140.40
Tue, 17 Dec 1991140.32
Mon, 16 Dec 1991140.11
Fri, 13 Dec 1991139.60
Thu, 12 Dec 1991139.35
Wed, 11 Dec 1991139.96
Tue, 10 Dec 1991139.18
Mon, 9 Dec 1991139.39
Sun, 8 Dec 1991138.88
Sat, 7 Dec 1991138.88
Fri, 6 Dec 1991138.58
Thu, 5 Dec 1991138.16
Wed, 4 Dec 1991138.12
Tue, 3 Dec 1991138.31
Mon, 2 Dec 1991137.74
Sun, 1 Dec 1991137.74
Sat, 30 Nov 1991137.74
Fri, 29 Nov 1991138.03
Thu, 28 Nov 1991138.01
Wed, 27 Nov 1991138.87
Tue, 26 Nov 1991138.68
Mon, 25 Nov 1991139.09
Sun, 24 Nov 1991139.09
Sat, 23 Nov 1991139.09
Fri, 22 Nov 1991139.44
Thu, 21 Nov 1991139.37
Wed, 20 Nov 1991139.44
Tue, 19 Nov 1991139.69
Mon, 18 Nov 1991138.86
Sun, 17 Nov 1991138.86
Sat, 16 Nov 1991138.86
Fri, 15 Nov 1991139.18
Thu, 14 Nov 1991138.93
Wed, 13 Nov 1991139.21
Tue, 12 Nov 1991138.67
Mon, 11 Nov 1991138.66
Sun, 10 Nov 1991138.66
Sat, 9 Nov 1991138.66
Fri, 8 Nov 1991139.17
Thu, 7 Nov 1991131.64
Wed, 6 Nov 1991131.43
Tue, 5 Nov 1991131.27
Mon, 4 Nov 1991130.11
Sun, 3 Nov 1991130.11
Sat, 2 Nov 1991130.11
Fri, 1 Nov 1991130.25
Thu, 31 Oct 1991129.87
Wed, 30 Oct 1991128.70
Tue, 29 Oct 1991128.83
Mon, 28 Oct 1991129.24
Sun, 27 Oct 1991129.24
Sat, 26 Oct 1991129.24
Fri, 25 Oct 1991129.10
Thu, 24 Oct 1991129.10
Wed, 23 Oct 1991129.10
Tue, 22 Oct 1991129.47
Mon, 21 Oct 1991129.35
Sun, 20 Oct 1991129.35
Sat, 19 Oct 1991129.35
Fri, 18 Oct 1991129.12
Thu, 17 Oct 1991129.04
Wed, 16 Oct 1991129.16
Tue, 15 Oct 1991129.51
Mon, 14 Oct 1991129.27
Sun, 13 Oct 1991129.27
Sat, 12 Oct 1991129.27
Fri, 11 Oct 1991129.34
Thu, 10 Oct 1991128.69
Wed, 9 Oct 1991129.79
Tue, 8 Oct 1991130.24
Mon, 7 Oct 1991130.73
Sun, 6 Oct 1991130.73
Sat, 5 Oct 1991130.73
Fri, 4 Oct 1991130.81
Thu, 3 Oct 1991130.74
Wed, 2 Oct 1991130.63
Tue, 1 Oct 1991130.73
Mon, 30 Sep 1991129.92
Sun, 29 Sep 1991129.92
Sat, 28 Sep 1991129.92
Fri, 27 Sep 1991130.14
Thu, 26 Sep 1991130.26
Wed, 25 Sep 1991130.13
Tue, 24 Sep 1991130.33
Mon, 23 Sep 1991130.02
Sun, 22 Sep 1991130.02
Sat, 21 Sep 1991130.02
Fri, 20 Sep 1991129.84
Thu, 19 Sep 1991130.20
Wed, 18 Sep 1991130.48
Tue, 17 Sep 1991130.09
Mon, 16 Sep 1991130.07
Sun, 15 Sep 1991130.07
Sat, 14 Sep 1991130.07
Fri, 13 Sep 1991130.23
Thu, 12 Sep 1991130.17
Wed, 11 Sep 1991130.49
Tue, 10 Sep 1991130.39
Mon, 9 Sep 1991129.15
Sun, 8 Sep 1991129.15
Sat, 7 Sep 1991129.15
Fri, 6 Sep 1991129.19
Thu, 5 Sep 1991129.17
Wed, 4 Sep 1991128.99
Tue, 3 Sep 1991128.56
Mon, 2 Sep 1991128.68
Sun, 1 Sep 1991128.68
Sat, 31 Aug 1991128.68
Fri, 30 Aug 1991128.90
Thu, 29 Aug 1991128.33
Wed, 28 Aug 1991128.34
Tue, 27 Aug 1991128.13
Mon, 26 Aug 1991128.49
Sun, 25 Aug 1991128.49
Sat, 24 Aug 1991128.49
Fri, 23 Aug 1991128.43
Thu, 22 Aug 1991127.38
Wed, 21 Aug 1991127.94
Tue, 20 Aug 1991127.94
Mon, 19 Aug 1991127.94
Sun, 18 Aug 1991127.94
Sat, 17 Aug 1991127.94
Fri, 16 Aug 1991128.54
Thu, 15 Aug 1991128.75
Wed, 14 Aug 1991128.88
Tue, 13 Aug 1991128.88
Mon, 12 Aug 1991129.18
Sun, 11 Aug 1991129.18
Sat, 10 Aug 1991129.18
Fri, 9 Aug 1991129.55
Thu, 8 Aug 1991129.30
Wed, 7 Aug 1991129.68
Tue, 6 Aug 1991128.91
Mon, 5 Aug 1991127.94
Sun, 4 Aug 1991127.94
Sat, 3 Aug 1991127.94
Fri, 2 Aug 1991128.69
Thu, 1 Aug 1991128.64
Wed, 31 Jul 1991128.68
Tue, 30 Jul 1991128.22
Mon, 29 Jul 1991128.55
Sun, 28 Jul 1991128.55
Sat, 27 Jul 1991128.55
Fri, 26 Jul 1991128.66
Thu, 25 Jul 1991128.74
Wed, 24 Jul 1991128.49
Tue, 23 Jul 1991128.59
Mon, 22 Jul 1991128.68
Sun, 21 Jul 1991128.68
Sat, 20 Jul 1991128.68
Fri, 19 Jul 1991127.96
Thu, 18 Jul 1991127.34
Wed, 17 Jul 1991127.56
Tue, 16 Jul 1991127.13
Mon, 15 Jul 1991125.98
Sun, 14 Jul 1991125.98
Sat, 13 Jul 1991125.98
Fri, 12 Jul 1991126.14
Thu, 11 Jul 1991125.98
Wed, 10 Jul 1991126.40
Tue, 9 Jul 1991126.61
Mon, 8 Jul 1991125.49
Sun, 7 Jul 1991125.49
Sat, 6 Jul 1991125.49
Fri, 5 Jul 1991125.36
Thu, 4 Jul 1991125.14
Wed, 3 Jul 1991125.62
Tue, 2 Jul 1991126.15
Mon, 1 Jul 1991126.16
Sun, 30 Jun 1991126.16
Sat, 29 Jun 1991126.16
Fri, 28 Jun 1991126.34
Thu, 27 Jun 1991126.07
Wed, 26 Jun 1991126.09
Tue, 25 Jun 1991125.96
Mon, 24 Jun 1991126.17
Sun, 23 Jun 1991126.17
Sat, 22 Jun 1991126.17
Fri, 21 Jun 1991126.52
Thu, 20 Jun 1991125.30
Wed, 19 Jun 1991125.07
Tue, 18 Jun 1991125.85
Mon, 17 Jun 1991126.22
Sun, 16 Jun 1991126.22
Sat, 15 Jun 1991126.22
Fri, 14 Jun 1991126.69
Thu, 13 Jun 1991127.50
Wed, 12 Jun 1991127.98
Tue, 11 Jun 1991128.23
Mon, 10 Jun 1991128.56
Sun, 9 Jun 1991128.56
Sat, 8 Jun 1991128.56
Fri, 7 Jun 1991128.92
Thu, 6 Jun 1991129.24
Wed, 5 Jun 1991129.28
Tue, 4 Jun 1991129.18
Mon, 3 Jun 1991129.67
Sun, 2 Jun 1991129.67
Sat, 1 Jun 1991129.67
Fri, 31 May 1991130.18
Thu, 30 May 1991130.96
Wed, 29 May 1991130.63
Tue, 28 May 1991130.76
Mon, 27 May 1991130.90
Sun, 26 May 1991130.90
Sat, 25 May 1991130.90
Fri, 24 May 1991130.52
Thu, 23 May 1991130.92
Wed, 22 May 1991130.37
Tue, 21 May 1991129.57
Mon, 20 May 1991130.85
Sun, 19 May 1991130.85
Sat, 18 May 1991130.85
Fri, 17 May 1991131.21
Thu, 16 May 1991131.08
Wed, 15 May 1991130.55
Tue, 14 May 1991130.40
Mon, 13 May 1991130.10
Sun, 12 May 1991130.10
Sat, 11 May 1991130.10
Fri, 10 May 1991129.94
Thu, 9 May 1991130.64
Wed, 8 May 1991130.05
Tue, 7 May 1991129.52
Mon, 6 May 1991130.26
Sun, 5 May 1991130.26
Sat, 4 May 1991130.26
Fri, 3 May 1991130.04
Thu, 2 May 1991130.01
Wed, 1 May 1991130.01
Tue, 30 Apr 1991128.62
Mon, 29 Apr 1991128.55
Sun, 28 Apr 1991128.55
Sat, 27 Apr 1991128.55
Fri, 26 Apr 1991128.38
Thu, 25 Apr 1991130.07
Wed, 24 Apr 1991129.50
Tue, 23 Apr 1991130.40
Mon, 22 Apr 1991131.58
Sun, 21 Apr 1991131.58
Sat, 20 Apr 1991131.58
Fri, 19 Apr 1991132.71
Thu, 18 Apr 1991132.99
Wed, 17 Apr 1991133.42
Tue, 16 Apr 1991133.47
Mon, 15 Apr 1991133.39
Sun, 14 Apr 1991133.39
Sat, 13 Apr 1991133.39
Fri, 12 Apr 1991132.73
Thu, 11 Apr 1991133.17
Wed, 10 Apr 1991132.69
Tue, 9 Apr 1991132.14
Mon, 8 Apr 1991132.89
Sun, 7 Apr 1991132.89
Sat, 6 Apr 1991132.89
Fri, 5 Apr 1991132.15
Thu, 4 Apr 1991132.42
Wed, 3 Apr 1991132.00
Tue, 2 Apr 1991131.62
Mon, 1 Apr 1991131.62
Sun, 31 Mar 1991131.62
Sat, 30 Mar 1991131.62
Fri, 29 Mar 1991131.06
Thu, 28 Mar 1991131.64
Wed, 27 Mar 1991130.84
Tue, 26 Mar 1991131.43
Mon, 25 Mar 1991132.63
Sun, 24 Mar 1991132.63
Sat, 23 Mar 1991132.63
Fri, 22 Mar 1991132.40
Thu, 21 Mar 1991131.72
Wed, 20 Mar 1991131.86
Tue, 19 Mar 1991133.00
Mon, 18 Mar 1991134.04
Sun, 17 Mar 1991134.04
Sat, 16 Mar 1991134.04
Fri, 15 Mar 1991134.04
Thu, 14 Mar 1991134.08
Wed, 13 Mar 1991134.08
Tue, 12 Mar 1991134.14
Mon, 11 Mar 1991134.70
Sun, 10 Mar 1991134.70
Sat, 9 Mar 1991134.70
Fri, 8 Mar 1991134.92
Thu, 7 Mar 1991134.78
Wed, 6 Mar 1991135.24
Tue, 5 Mar 1991135.09
Mon, 4 Mar 1991135.24
Sun, 3 Mar 1991135.24
Sat, 2 Mar 1991135.24
Fri, 1 Mar 1991135.74
Thu, 28 Feb 1991135.86
Wed, 27 Feb 1991136.31
Tue, 26 Feb 1991136.56
Mon, 25 Feb 1991136.93
Sun, 24 Feb 1991136.93
Sat, 23 Feb 1991136.93
Fri, 22 Feb 1991136.97
Thu, 21 Feb 1991136.53
Wed, 20 Feb 1991136.69
Tue, 19 Feb 1991136.99
Mon, 18 Feb 1991137.20
Sun, 17 Feb 1991137.20
Sat, 16 Feb 1991137.20
Fri, 15 Feb 1991137.09
Thu, 14 Feb 1991137.30
Wed, 13 Feb 1991137.14
Tue, 12 Feb 1991137.33
Mon, 11 Feb 1991137.35
Sun, 10 Feb 1991137.35
Sat, 9 Feb 1991137.35
Fri, 8 Feb 1991137.39
Thu, 7 Feb 1991137.61
Wed, 6 Feb 1991137.17
Tue, 5 Feb 1991136.86
Mon, 4 Feb 1991136.76
Sun, 3 Feb 1991136.76
Sat, 2 Feb 1991136.76
Fri, 1 Feb 1991136.96
Thu, 31 Jan 1991137.08
Wed, 30 Jan 1991137.38
Tue, 29 Jan 1991136.97
Mon, 28 Jan 1991136.70
Sun, 27 Jan 1991136.70
Sat, 26 Jan 1991136.70
Fri, 25 Jan 1991136.46
Thu, 24 Jan 1991135.99
Wed, 23 Jan 1991136.44
Tue, 22 Jan 1991136.48
Mon, 21 Jan 1991135.87
Sun, 20 Jan 1991135.87
Sat, 19 Jan 1991135.87
Fri, 18 Jan 1991135.82
Thu, 17 Jan 1991135.72
Wed, 16 Jan 1991135.52
Tue, 15 Jan 1991135.08
Mon, 14 Jan 1991135.31
Sun, 13 Jan 1991135.31
Sat, 12 Jan 1991135.31
Fri, 11 Jan 1991135.23
Thu, 10 Jan 1991135.06
Wed, 9 Jan 1991135.21
Tue, 8 Jan 1991135.16
Mon, 7 Jan 1991136.10
Sun, 6 Jan 1991136.10
Sat, 5 Jan 1991136.10
Fri, 4 Jan 1991118.08
Thu, 3 Jan 1991117.91
Wed, 2 Jan 1991116.58
Tue, 1 Jan 1991116.58

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"