Magyar Nemzeti Bank GBP rates in 1993

Average 1 GBP = 138.18 HUF

The mean of all 255 publications in 1993, ranging from 120.88 to 150.09 HUF.

Every rate of 1993

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	148.90
Thu, 30 Dec 1993	148.96
Wed, 29 Dec 1993	150.09
Tue, 28 Dec 1993	149.99
Mon, 27 Dec 1993	149.69
Thu, 23 Dec 1993	149.34
Wed, 22 Dec 1993	148.74
Tue, 21 Dec 1993	148.67
Mon, 20 Dec 1993	148.69
Fri, 17 Dec 1993	148.74
Thu, 16 Dec 1993	148.74
Wed, 15 Dec 1993	148.91
Tue, 14 Dec 1993	148.83
Mon, 13 Dec 1993	148.83
Fri, 10 Dec 1993	149.13
Thu, 9 Dec 1993	149.10
Wed, 8 Dec 1993	148.89
Tue, 7 Dec 1993	149.61
Mon, 6 Dec 1993	149.37
Fri, 3 Dec 1993	149.14
Thu, 2 Dec 1993	148.40
Wed, 1 Dec 1993	148.17
Tue, 30 Nov 1993	148.71
Mon, 29 Nov 1993	148.08
Fri, 26 Nov 1993	148.35
Thu, 25 Nov 1993	148.39
Wed, 24 Nov 1993	148.48
Tue, 23 Nov 1993	147.63
Mon, 22 Nov 1993	147.23
Fri, 19 Nov 1993	147.52
Thu, 18 Nov 1993	147.73
Wed, 17 Nov 1993	147.79
Tue, 16 Nov 1993	148.10
Mon, 15 Nov 1993	147.86
Fri, 12 Nov 1993	147.30
Thu, 11 Nov 1993	146.73
Wed, 10 Nov 1993	146.16
Tue, 9 Nov 1993	146.56
Mon, 8 Nov 1993	147.38
Fri, 5 Nov 1993	147.38
Thu, 4 Nov 1993	147.27
Wed, 3 Nov 1993	147.34
Tue, 2 Nov 1993	147.54
Mon, 1 Nov 1993	147.31
Fri, 29 Oct 1993	147.07
Thu, 28 Oct 1993	146.62
Wed, 27 Oct 1993	146.65
Tue, 26 Oct 1993	146.45
Mon, 25 Oct 1993	146.92
Fri, 22 Oct 1993	146.29
Thu, 21 Oct 1993	146.14
Wed, 20 Oct 1993	145.69
Tue, 19 Oct 1993	145.68
Mon, 18 Oct 1993	146.11
Fri, 15 Oct 1993	146.99
Thu, 14 Oct 1993	147.81
Wed, 13 Oct 1993	147.38
Tue, 12 Oct 1993	147.83
Mon, 11 Oct 1993	148.61
Fri, 8 Oct 1993	148.17
Thu, 7 Oct 1993	148.44
Wed, 6 Oct 1993	147.80
Tue, 5 Oct 1993	147.77
Mon, 4 Oct 1993	146.90
Fri, 1 Oct 1993	146.12
Thu, 30 Sep 1993	146.89
Wed, 29 Sep 1993	146.53
Tue, 28 Sep 1993	140.54
Mon, 27 Sep 1993	141.28
Fri, 24 Sep 1993	140.92
Thu, 23 Sep 1993	141.54
Wed, 22 Sep 1993	141.66
Tue, 21 Sep 1993	142.55
Mon, 20 Sep 1993	142.26
Fri, 17 Sep 1993	141.91
Thu, 16 Sep 1993	142.81
Wed, 15 Sep 1993	142.71
Tue, 14 Sep 1993	143.15
Mon, 13 Sep 1993	143.69
Fri, 10 Sep 1993	143.29
Thu, 9 Sep 1993	143.20
Wed, 8 Sep 1993	143.17
Tue, 7 Sep 1993	142.03
Mon, 6 Sep 1993	142.02
Fri, 3 Sep 1993	140.91
Thu, 2 Sep 1993	141.10
Wed, 1 Sep 1993	140.89
Tue, 31 Aug 1993	141.65
Mon, 30 Aug 1993	141.33
Fri, 27 Aug 1993	142.53
Thu, 26 Aug 1993	141.10
Wed, 25 Aug 1993	142.10
Tue, 24 Aug 1993	142.26
Mon, 23 Aug 1993	143.35
Thu, 19 Aug 1993	143.35
Wed, 18 Aug 1993	142.01
Tue, 17 Aug 1993	141.65
Mon, 16 Aug 1993	139.67
Fri, 13 Aug 1993	140.23
Thu, 12 Aug 1993	141.34
Wed, 11 Aug 1993	141.00
Tue, 10 Aug 1993	141.79
Mon, 9 Aug 1993	142.60
Fri, 6 Aug 1993	142.85
Thu, 5 Aug 1993	143.50
Wed, 4 Aug 1993	143.58
Tue, 3 Aug 1993	143.44
Mon, 2 Aug 1993	142.51
Fri, 30 Jul 1993	142.82
Thu, 29 Jul 1993	142.83
Wed, 28 Jul 1993	142.34
Tue, 27 Jul 1993	143.14
Mon, 26 Jul 1993	143.61
Fri, 23 Jul 1993	143.45
Thu, 22 Jul 1993	143.85
Wed, 21 Jul 1993	143.61
Tue, 20 Jul 1993	142.95
Mon, 19 Jul 1993	142.03
Fri, 16 Jul 1993	141.72
Thu, 15 Jul 1993	142.98
Wed, 14 Jul 1993	142.59
Tue, 13 Jul 1993	141.70
Mon, 12 Jul 1993	141.44
Fri, 9 Jul 1993	141.35
Thu, 8 Jul 1993	137.58
Wed, 7 Jul 1993	138.17
Tue, 6 Jul 1993	138.66
Mon, 5 Jul 1993	138.54
Fri, 2 Jul 1993	138.88
Thu, 1 Jul 1993	137.44
Wed, 30 Jun 1993	138.07
Tue, 29 Jun 1993	137.13
Mon, 28 Jun 1993	136.71
Fri, 25 Jun 1993	135.59
Thu, 24 Jun 1993	135.54
Wed, 23 Jun 1993	135.18
Tue, 22 Jun 1993	136.16
Mon, 21 Jun 1993	135.73
Fri, 18 Jun 1993	137.28
Thu, 17 Jun 1993	136.33
Wed, 16 Jun 1993	137.15
Tue, 15 Jun 1993	137.69
Mon, 14 Jun 1993	137.35
Fri, 11 Jun 1993	137.37
Thu, 10 Jun 1993	136.53
Wed, 9 Jun 1993	136.91
Tue, 8 Jun 1993	136.48
Mon, 7 Jun 1993	136.47
Fri, 4 Jun 1993	135.15
Thu, 3 Jun 1993	135.20
Wed, 2 Jun 1993	135.60
Tue, 1 Jun 1993	136.54
Fri, 28 May 1993	136.66
Thu, 27 May 1993	137.11
Wed, 26 May 1993	136.46
Tue, 25 May 1993	135.78
Mon, 24 May 1993	135.67
Fri, 21 May 1993	136.56
Thu, 20 May 1993	135.61
Wed, 19 May 1993	135.87
Tue, 18 May 1993	134.86
Mon, 17 May 1993	135.37
Fri, 14 May 1993	134.78
Thu, 13 May 1993	134.59
Wed, 12 May 1993	135.15
Tue, 11 May 1993	135.17
Mon, 10 May 1993	135.57
Fri, 7 May 1993	137.15
Thu, 6 May 1993	136.68
Wed, 5 May 1993	136.49
Tue, 4 May 1993	136.66
Mon, 3 May 1993	136.67
Fri, 30 Apr 1993	136.99
Thu, 29 Apr 1993	136.69
Wed, 28 Apr 1993	137.06
Tue, 27 Apr 1993	137.78
Mon, 26 Apr 1993	138.31
Fri, 23 Apr 1993	136.49
Thu, 22 Apr 1993	134.84
Wed, 21 Apr 1993	135.23
Tue, 20 Apr 1993	135.53
Mon, 19 Apr 1993	134.54
Fri, 16 Apr 1993	134.96
Thu, 15 Apr 1993	135.56
Wed, 14 Apr 1993	135.69
Tue, 13 Apr 1993	135.71
Fri, 9 Apr 1993	134.17
Thu, 8 Apr 1993	133.70
Wed, 7 Apr 1993	133.70
Tue, 6 Apr 1993	133.22
Mon, 5 Apr 1993	133.54
Fri, 2 Apr 1993	134.51
Thu, 1 Apr 1993	133.34
Wed, 31 Mar 1993	132.07
Tue, 30 Mar 1993	132.34
Mon, 29 Mar 1993	132.43
Fri, 26 Mar 1993	132.29
Thu, 25 Mar 1993	127.33
Wed, 24 Mar 1993	127.51
Tue, 23 Mar 1993	127.86
Mon, 22 Mar 1993	128.51
Fri, 19 Mar 1993	128.24
Thu, 18 Mar 1993	126.00
Wed, 17 Mar 1993	126.17
Tue, 16 Mar 1993	125.41
Fri, 12 Mar 1993	124.63
Thu, 11 Mar 1993	124.87
Wed, 10 Mar 1993	124.69
Tue, 9 Mar 1993	125.41
Mon, 8 Mar 1993	125.85
Fri, 5 Mar 1993	126.15
Thu, 4 Mar 1993	125.36
Wed, 3 Mar 1993	125.63
Tue, 2 Mar 1993	124.74
Mon, 1 Mar 1993	124.31
Fri, 26 Feb 1993	123.58
Thu, 25 Feb 1993	123.18
Wed, 24 Feb 1993	123.88
Tue, 23 Feb 1993	125.17
Mon, 22 Feb 1993	125.69
Fri, 19 Feb 1993	125.15
Thu, 18 Feb 1993	123.68
Wed, 17 Feb 1993	124.80
Tue, 16 Feb 1993	124.11
Mon, 15 Feb 1993	122.92
Fri, 12 Feb 1993	122.69
Thu, 11 Feb 1993	121.11
Wed, 10 Feb 1993	121.84
Tue, 9 Feb 1993	121.09
Mon, 8 Feb 1993	122.33
Fri, 5 Feb 1993	122.83
Thu, 4 Feb 1993	122.43
Wed, 3 Feb 1993	120.88
Tue, 2 Feb 1993	123.35
Mon, 1 Feb 1993	123.13
Fri, 29 Jan 1993	125.16
Thu, 28 Jan 1993	125.78
Wed, 27 Jan 1993	125.96
Tue, 26 Jan 1993	127.61
Mon, 25 Jan 1993	127.91
Fri, 22 Jan 1993	126.51
Thu, 21 Jan 1993	128.23
Wed, 20 Jan 1993	129.35
Tue, 19 Jan 1993	129.30
Mon, 18 Jan 1993	129.60
Fri, 15 Jan 1993	129.33
Thu, 14 Jan 1993	129.38
Wed, 13 Jan 1993	129.84
Tue, 12 Jan 1993	130.48
Mon, 11 Jan 1993	130.40
Fri, 8 Jan 1993	129.06
Thu, 7 Jan 1993	129.83
Wed, 6 Jan 1993	129.74
Tue, 5 Jan 1993	127.48
Mon, 4 Jan 1993	126.99

Monthly averages

January		128.40
February		123.19
March		127.17
April		135.31
May		135.94
June		136.46
July		141.44
August		142.09
September		142.50
October		147.02
November		147.58
December		149.04

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"