Magyar Nemzeti Bank GBP rates in 1994

Average 1 GBP = 161.14 HUF

The mean of all 253 publications in 1994, ranging from 149.50 to 175.15 HUF.

Every rate of 1994

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	173.11
Thu, 29 Dec 1994	172.86
Wed, 28 Dec 1994	173.19
Tue, 27 Dec 1994	173.01
Fri, 23 Dec 1994	173.16
Thu, 22 Dec 1994	173.53
Wed, 21 Dec 1994	174.02
Tue, 20 Dec 1994	174.13
Mon, 19 Dec 1994	174.24
Fri, 16 Dec 1994	174.30
Thu, 15 Dec 1994	174.14
Wed, 14 Dec 1994	174.35
Tue, 13 Dec 1994	174.46
Mon, 12 Dec 1994	174.38
Fri, 9 Dec 1994	174.27
Wed, 7 Dec 1994	174.29
Tue, 6 Dec 1994	173.86
Mon, 5 Dec 1994	174.27
Fri, 2 Dec 1994	174.75
Thu, 1 Dec 1994	174.41
Wed, 30 Nov 1994	174.14
Tue, 29 Nov 1994	173.95
Mon, 28 Nov 1994	172.07
Fri, 25 Nov 1994	171.82
Thu, 24 Nov 1994	171.57
Wed, 23 Nov 1994	172.34
Tue, 22 Nov 1994	172.07
Mon, 21 Nov 1994	172.33
Fri, 18 Nov 1994	172.07
Thu, 17 Nov 1994	172.17
Wed, 16 Nov 1994	172.60
Mon, 14 Nov 1994	173.33
Fri, 11 Nov 1994	173.76
Thu, 10 Nov 1994	174.30
Wed, 9 Nov 1994	174.13
Tue, 8 Nov 1994	174.06
Mon, 7 Nov 1994	174.21
Fri, 4 Nov 1994	174.24
Thu, 3 Nov 1994	174.70
Wed, 2 Nov 1994	174.91
Tue, 1 Nov 1994	175.15
Mon, 31 Oct 1994	174.47
Fri, 28 Oct 1994	174.76
Thu, 27 Oct 1994	174.71
Wed, 26 Oct 1994	174.41
Tue, 25 Oct 1994	174.27
Mon, 24 Oct 1994	174.16
Fri, 21 Oct 1994	173.94
Thu, 20 Oct 1994	173.44
Wed, 19 Oct 1994	173.30
Tue, 18 Oct 1994	172.78
Mon, 17 Oct 1994	172.27
Fri, 14 Oct 1994	171.96
Thu, 13 Oct 1994	172.17
Wed, 12 Oct 1994	172.24
Tue, 11 Oct 1994	172.87
Mon, 10 Oct 1994	171.05
Fri, 7 Oct 1994	171.12
Thu, 6 Oct 1994	170.86
Wed, 5 Oct 1994	170.94
Tue, 4 Oct 1994	170.54
Mon, 3 Oct 1994	170.62
Fri, 30 Sep 1994	170.45
Thu, 29 Sep 1994	170.11
Wed, 28 Sep 1994	170.09
Tue, 27 Sep 1994	170.20
Mon, 26 Sep 1994	170.44
Fri, 23 Sep 1994	170.23
Thu, 22 Sep 1994	170.23
Wed, 21 Sep 1994	170.24
Tue, 20 Sep 1994	170.23
Mon, 19 Sep 1994	169.92
Fri, 16 Sep 1994	169.37
Thu, 15 Sep 1994	169.03
Wed, 14 Sep 1994	168.64
Tue, 13 Sep 1994	169.04
Mon, 12 Sep 1994	168.16
Fri, 9 Sep 1994	167.63
Thu, 8 Sep 1994	167.42
Wed, 7 Sep 1994	167.44
Tue, 6 Sep 1994	167.07
Mon, 5 Sep 1994	167.80
Fri, 2 Sep 1994	168.67
Thu, 1 Sep 1994	168.34
Wed, 31 Aug 1994	168.26
Tue, 30 Aug 1994	168.28
Mon, 29 Aug 1994	167.84
Fri, 26 Aug 1994	167.93
Thu, 25 Aug 1994	167.59
Wed, 24 Aug 1994	167.83
Tue, 23 Aug 1994	167.09
Mon, 22 Aug 1994	166.65
Fri, 19 Aug 1994	167.22
Thu, 18 Aug 1994	167.59
Wed, 17 Aug 1994	167.37
Tue, 16 Aug 1994	167.44
Mon, 15 Aug 1994	167.72
Fri, 12 Aug 1994	167.88
Thu, 11 Aug 1994	168.70
Wed, 10 Aug 1994	168.46
Tue, 9 Aug 1994	168.55
Mon, 8 Aug 1994	169.09
Fri, 5 Aug 1994	168.87
Thu, 4 Aug 1994	155.69
Wed, 3 Aug 1994	155.96
Tue, 2 Aug 1994	155.80
Mon, 1 Aug 1994	155.85
Fri, 29 Jul 1994	155.76
Thu, 28 Jul 1994	155.06
Wed, 27 Jul 1994	155.12
Tue, 26 Jul 1994	155.20
Mon, 25 Jul 1994	156.02
Fri, 22 Jul 1994	155.20
Thu, 21 Jul 1994	155.61
Wed, 20 Jul 1994	156.30
Tue, 19 Jul 1994	156.52
Mon, 18 Jul 1994	155.98
Fri, 15 Jul 1994	156.09
Thu, 14 Jul 1994	155.92
Wed, 13 Jul 1994	155.60
Tue, 12 Jul 1994	155.72
Mon, 11 Jul 1994	156.18
Fri, 8 Jul 1994	155.73
Thu, 7 Jul 1994	156.26
Wed, 6 Jul 1994	156.27
Tue, 5 Jul 1994	157.00
Mon, 4 Jul 1994	156.84
Fri, 1 Jul 1994	156.84
Thu, 30 Jun 1994	156.89
Wed, 29 Jun 1994	157.23
Tue, 28 Jun 1994	156.76
Mon, 27 Jun 1994	157.37
Fri, 24 Jun 1994	157.50
Thu, 23 Jun 1994	156.57
Wed, 22 Jun 1994	156.45
Tue, 21 Jun 1994	156.98
Mon, 20 Jun 1994	156.98
Fri, 17 Jun 1994	157.02
Thu, 16 Jun 1994	156.88
Wed, 15 Jun 1994	157.43
Tue, 14 Jun 1994	157.38
Mon, 13 Jun 1994	157.38
Fri, 10 Jun 1994	157.47
Thu, 9 Jun 1994	155.83
Wed, 8 Jun 1994	155.92
Tue, 7 Jun 1994	155.64
Mon, 6 Jun 1994	155.89
Fri, 3 Jun 1994	155.29
Thu, 2 Jun 1994	155.64
Wed, 1 Jun 1994	155.07
Tue, 31 May 1994	154.64
Mon, 30 May 1994	154.67
Fri, 27 May 1994	154.82
Thu, 26 May 1994	154.62
Wed, 25 May 1994	154.80
Tue, 24 May 1994	154.39
Fri, 20 May 1994	155.14
Thu, 19 May 1994	155.09
Wed, 18 May 1994	155.31
Tue, 17 May 1994	155.63
Mon, 16 May 1994	155.61
Fri, 13 May 1994	154.99
Thu, 12 May 1994	153.28
Wed, 11 May 1994	152.78
Tue, 10 May 1994	153.02
Mon, 9 May 1994	152.52
Fri, 6 May 1994	153.16
Thu, 5 May 1994	153.27
Wed, 4 May 1994	153.38
Tue, 3 May 1994	153.75
Mon, 2 May 1994	154.61
Fri, 29 Apr 1994	154.36
Thu, 28 Apr 1994	154.24
Wed, 27 Apr 1994	154.44
Tue, 26 Apr 1994	153.27
Mon, 25 Apr 1994	153.39
Fri, 22 Apr 1994	153.49
Thu, 21 Apr 1994	154.09
Wed, 20 Apr 1994	153.11
Tue, 19 Apr 1994	152.81
Mon, 18 Apr 1994	152.58
Fri, 15 Apr 1994	152.79
Thu, 14 Apr 1994	152.85
Wed, 13 Apr 1994	153.22
Tue, 12 Apr 1994	152.64
Mon, 11 Apr 1994	152.71
Fri, 8 Apr 1994	153.12
Thu, 7 Apr 1994	152.37
Wed, 6 Apr 1994	152.36
Tue, 5 Apr 1994	151.40
Fri, 1 Apr 1994	152.26
Thu, 31 Mar 1994	151.79
Wed, 30 Mar 1994	151.73
Tue, 29 Mar 1994	153.13
Mon, 28 Mar 1994	153.33
Fri, 25 Mar 1994	153.17
Thu, 24 Mar 1994	153.45
Wed, 23 Mar 1994	153.21
Tue, 22 Mar 1994	152.91
Mon, 21 Mar 1994	153.21
Fri, 18 Mar 1994	153.61
Thu, 17 Mar 1994	153.83
Wed, 16 Mar 1994	153.46
Fri, 11 Mar 1994	154.21
Thu, 10 Mar 1994	154.65
Wed, 9 Mar 1994	154.43
Tue, 8 Mar 1994	154.64
Mon, 7 Mar 1994	154.74
Fri, 4 Mar 1994	154.60
Thu, 3 Mar 1994	154.83
Wed, 2 Mar 1994	154.29
Tue, 1 Mar 1994	153.87
Mon, 28 Feb 1994	154.22
Fri, 25 Feb 1994	153.83
Thu, 24 Feb 1994	154.22
Wed, 23 Feb 1994	153.86
Tue, 22 Feb 1994	153.84
Mon, 21 Feb 1994	153.56
Fri, 18 Feb 1994	153.68
Thu, 17 Feb 1994	153.82
Wed, 16 Feb 1994	153.36
Tue, 15 Feb 1994	149.85
Mon, 14 Feb 1994	149.71
Fri, 11 Feb 1994	149.50
Thu, 10 Feb 1994	149.74
Wed, 9 Feb 1994	149.98
Tue, 8 Feb 1994	151.33
Mon, 7 Feb 1994	151.82
Fri, 4 Feb 1994	151.86
Thu, 3 Feb 1994	152.21
Wed, 2 Feb 1994	152.11
Tue, 1 Feb 1994	153.00
Mon, 31 Jan 1994	152.68
Fri, 28 Jan 1994	152.45
Thu, 27 Jan 1994	152.41
Wed, 26 Jan 1994	152.73
Tue, 25 Jan 1994	152.74
Mon, 24 Jan 1994	152.60
Fri, 21 Jan 1994	152.66
Thu, 20 Jan 1994	152.22
Wed, 19 Jan 1994	152.34
Tue, 18 Jan 1994	152.94
Mon, 17 Jan 1994	152.69
Fri, 14 Jan 1994	152.46
Thu, 13 Jan 1994	152.82
Wed, 12 Jan 1994	152.51
Tue, 11 Jan 1994	151.83
Mon, 10 Jan 1994	151.58
Fri, 7 Jan 1994	151.12
Thu, 6 Jan 1994	151.31
Wed, 5 Jan 1994	151.16
Tue, 4 Jan 1994	150.83
Mon, 3 Jan 1994	150.73

Monthly averages

January		152.13
February		152.28
March		153.67
April		153.08
May		154.26
June		156.62
July		155.96
August		165.81
September		169.13
October		172.71
November		173.33
December		173.94

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"