Magyar Nemzeti Bank GBP rates in 1995

Average 1 GBP = 198.30 HUF

The mean of all 253 publications in 1995, ranging from 173.30 to 216.92 HUF.

Every rate of 1995

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	215.40
Thu, 28 Dec 1995	216.92
Wed, 27 Dec 1995	216.74
Fri, 22 Dec 1995	215.17
Thu, 21 Dec 1995	214.54
Wed, 20 Dec 1995	214.86
Tue, 19 Dec 1995	213.83
Mon, 18 Dec 1995	214.04
Fri, 15 Dec 1995	214.56
Thu, 14 Dec 1995	214.97
Wed, 13 Dec 1995	214.25
Tue, 12 Dec 1995	213.41
Mon, 11 Dec 1995	212.96
Fri, 8 Dec 1995	212.20
Thu, 7 Dec 1995	212.64
Wed, 6 Dec 1995	212.16
Tue, 5 Dec 1995	211.76
Mon, 4 Dec 1995	211.67
Fri, 1 Dec 1995	211.16
Thu, 30 Nov 1995	211.25
Wed, 29 Nov 1995	210.45
Tue, 28 Nov 1995	212.59
Mon, 27 Nov 1995	212.29
Fri, 24 Nov 1995	212.14
Thu, 23 Nov 1995	212.43
Wed, 22 Nov 1995	211.38
Tue, 21 Nov 1995	211.09
Mon, 20 Nov 1995	210.32
Fri, 17 Nov 1995	210.85
Thu, 16 Nov 1995	211.16
Wed, 15 Nov 1995	211.17
Tue, 14 Nov 1995	211.78
Mon, 13 Nov 1995	212.18
Fri, 10 Nov 1995	213.23
Thu, 9 Nov 1995	214.19
Wed, 8 Nov 1995	213.57
Tue, 7 Nov 1995	213.54
Mon, 6 Nov 1995	213.95
Fri, 3 Nov 1995	214.05
Thu, 2 Nov 1995	213.96
Wed, 1 Nov 1995	212.55
Tue, 31 Oct 1995	212.17
Mon, 30 Oct 1995	211.75
Fri, 27 Oct 1995	211.08
Thu, 26 Oct 1995	210.99
Wed, 25 Oct 1995	211.14
Tue, 24 Oct 1995	210.25
Fri, 20 Oct 1995	210.62
Thu, 19 Oct 1995	210.91
Wed, 18 Oct 1995	210.89
Tue, 17 Oct 1995	211.19
Mon, 16 Oct 1995	211.16
Fri, 13 Oct 1995	211.14
Thu, 12 Oct 1995	210.84
Wed, 11 Oct 1995	211.75
Tue, 10 Oct 1995	211.65
Mon, 9 Oct 1995	211.88
Fri, 6 Oct 1995	212.31
Thu, 5 Oct 1995	212.48
Wed, 4 Oct 1995	211.34
Tue, 3 Oct 1995	212.38
Mon, 2 Oct 1995	210.97
Fri, 29 Sep 1995	209.32
Thu, 28 Sep 1995	209.15
Wed, 27 Sep 1995	208.33
Tue, 26 Sep 1995	208.77
Mon, 25 Sep 1995	208.43
Fri, 22 Sep 1995	208.69
Thu, 21 Sep 1995	208.12
Wed, 20 Sep 1995	208.58
Tue, 19 Sep 1995	208.56
Mon, 18 Sep 1995	208.54
Fri, 15 Sep 1995	209.13
Thu, 14 Sep 1995	208.79
Wed, 13 Sep 1995	208.81
Tue, 12 Sep 1995	208.26
Mon, 11 Sep 1995	207.29
Fri, 8 Sep 1995	207.84
Thu, 7 Sep 1995	207.66
Wed, 6 Sep 1995	207.56
Tue, 5 Sep 1995	206.86
Mon, 4 Sep 1995	206.72
Fri, 1 Sep 1995	206.61
Thu, 31 Aug 1995	205.89
Wed, 30 Aug 1995	205.73
Tue, 29 Aug 1995	205.54
Mon, 28 Aug 1995	205.76
Fri, 25 Aug 1995	204.91
Thu, 24 Aug 1995	205.55
Wed, 23 Aug 1995	204.50
Tue, 22 Aug 1995	204.08
Mon, 21 Aug 1995	204.58
Fri, 18 Aug 1995	204.57
Thu, 17 Aug 1995	204.89
Wed, 16 Aug 1995	204.93
Tue, 15 Aug 1995	205.07
Mon, 14 Aug 1995	204.59
Fri, 11 Aug 1995	205.09
Thu, 10 Aug 1995	205.35
Wed, 9 Aug 1995	205.32
Tue, 8 Aug 1995	205.24
Mon, 7 Aug 1995	204.71
Fri, 4 Aug 1995	204.14
Thu, 3 Aug 1995	204.01
Wed, 2 Aug 1995	203.25
Tue, 1 Aug 1995	202.11
Mon, 31 Jul 1995	202.14
Fri, 28 Jul 1995	202.19
Thu, 27 Jul 1995	201.70
Wed, 26 Jul 1995	202.13
Tue, 25 Jul 1995	201.98
Mon, 24 Jul 1995	201.88
Fri, 21 Jul 1995	201.67
Thu, 20 Jul 1995	201.53
Wed, 19 Jul 1995	201.31
Tue, 18 Jul 1995	201.96
Mon, 17 Jul 1995	201.98
Fri, 14 Jul 1995	201.79
Thu, 13 Jul 1995	202.51
Wed, 12 Jul 1995	202.25
Tue, 11 Jul 1995	201.29
Mon, 10 Jul 1995	201.66
Fri, 7 Jul 1995	200.97
Thu, 6 Jul 1995	200.68
Wed, 5 Jul 1995	200.36
Tue, 4 Jul 1995	200.10
Mon, 3 Jul 1995	200.48
Fri, 30 Jun 1995	200.55
Thu, 29 Jun 1995	200.18
Wed, 28 Jun 1995	198.74
Tue, 27 Jun 1995	199.12
Mon, 26 Jun 1995	200.08
Fri, 23 Jun 1995	200.97
Thu, 22 Jun 1995	200.90
Wed, 21 Jun 1995	201.06
Tue, 20 Jun 1995	200.97
Mon, 19 Jun 1995	200.79
Fri, 16 Jun 1995	201.60
Thu, 15 Jun 1995	201.47
Wed, 14 Jun 1995	200.70
Tue, 13 Jun 1995	199.70
Mon, 12 Jun 1995	200.16
Fri, 9 Jun 1995	199.99
Thu, 8 Jun 1995	199.71
Wed, 7 Jun 1995	199.00
Tue, 6 Jun 1995	198.95
Fri, 2 Jun 1995	199.45
Thu, 1 Jun 1995	199.78
Wed, 31 May 1995	198.31
Tue, 30 May 1995	197.66
Mon, 29 May 1995	197.22
Fri, 26 May 1995	198.51
Thu, 25 May 1995	198.94
Wed, 24 May 1995	199.60
Tue, 23 May 1995	198.59
Mon, 22 May 1995	197.95
Fri, 19 May 1995	197.96
Thu, 18 May 1995	198.35
Wed, 17 May 1995	196.62
Tue, 16 May 1995	196.27
Mon, 15 May 1995	196.77
Fri, 12 May 1995	196.99
Thu, 11 May 1995	194.29
Wed, 10 May 1995	193.32
Tue, 9 May 1995	193.14
Mon, 8 May 1995	194.13
Fri, 5 May 1995	195.28
Thu, 4 May 1995	196.24
Wed, 3 May 1995	195.35
Tue, 2 May 1995	196.50
Fri, 28 Apr 1995	195.82
Thu, 27 Apr 1995	194.93
Wed, 26 Apr 1995	194.72
Tue, 25 Apr 1995	193.42
Mon, 24 Apr 1995	194.18
Fri, 21 Apr 1995	194.08
Thu, 20 Apr 1995	193.82
Wed, 19 Apr 1995	192.74
Tue, 18 Apr 1995	193.28
Fri, 14 Apr 1995	193.74
Thu, 13 Apr 1995	193.22
Wed, 12 Apr 1995	192.37
Tue, 11 Apr 1995	193.22
Mon, 10 Apr 1995	192.60
Fri, 7 Apr 1995	191.99
Thu, 6 Apr 1995	191.90
Wed, 5 Apr 1995	192.29
Tue, 4 Apr 1995	193.04
Mon, 3 Apr 1995	193.24
Fri, 31 Mar 1995	193.17
Thu, 30 Mar 1995	192.89
Wed, 29 Mar 1995	192.79
Tue, 28 Mar 1995	192.68
Mon, 27 Mar 1995	192.88
Fri, 24 Mar 1995	192.96
Thu, 23 Mar 1995	191.74
Wed, 22 Mar 1995	191.61
Tue, 21 Mar 1995	189.99
Mon, 20 Mar 1995	190.22
Fri, 17 Mar 1995	190.08
Thu, 16 Mar 1995	190.43
Tue, 14 Mar 1995	190.65
Mon, 13 Mar 1995	189.88
Fri, 10 Mar 1995	175.35
Thu, 9 Mar 1995	175.88
Wed, 8 Mar 1995	177.16
Tue, 7 Mar 1995	176.89
Mon, 6 Mar 1995	179.87
Fri, 3 Mar 1995	178.50
Thu, 2 Mar 1995	177.06
Wed, 1 Mar 1995	176.61
Tue, 28 Feb 1995	176.47
Mon, 27 Feb 1995	176.30
Fri, 24 Feb 1995	177.43
Thu, 23 Feb 1995	177.57
Wed, 22 Feb 1995	177.04
Tue, 21 Feb 1995	176.40
Mon, 20 Feb 1995	176.53
Fri, 17 Feb 1995	176.49
Thu, 16 Feb 1995	176.79
Wed, 15 Feb 1995	176.34
Tue, 14 Feb 1995	176.51
Mon, 13 Feb 1995	174.02
Fri, 10 Feb 1995	173.82
Thu, 9 Feb 1995	173.76
Wed, 8 Feb 1995	173.80
Tue, 7 Feb 1995	174.21
Mon, 6 Feb 1995	174.46
Fri, 3 Feb 1995	175.20
Thu, 2 Feb 1995	175.85
Wed, 1 Feb 1995	176.05
Tue, 31 Jan 1995	176.22
Mon, 30 Jan 1995	176.15
Fri, 27 Jan 1995	176.39
Thu, 26 Jan 1995	176.68
Wed, 25 Jan 1995	176.70
Tue, 24 Jan 1995	176.98
Mon, 23 Jan 1995	175.74
Fri, 20 Jan 1995	175.81
Thu, 19 Jan 1995	175.40
Wed, 18 Jan 1995	175.44
Tue, 17 Jan 1995	174.61
Mon, 16 Jan 1995	175.49
Fri, 13 Jan 1995	175.49
Thu, 12 Jan 1995	174.63
Wed, 11 Jan 1995	174.74
Tue, 10 Jan 1995	174.58
Mon, 9 Jan 1995	175.03
Fri, 6 Jan 1995	175.50
Thu, 5 Jan 1995	175.60
Wed, 4 Jan 1995	175.65
Tue, 3 Jan 1995	175.69
Mon, 2 Jan 1995	173.30

Monthly averages

January		175.54
February		175.75
March		186.33
April		193.40
May		196.73
June		200.18
July		201.55
August		204.77
September		208.19
October		211.38
November		212.28
December		213.85

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"