1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 1998

Magyar Nemzeti Bank KRW rates in 1998

Average 1 KRW = 0.15487 HUF

The mean of all 251 publications in 1998, ranging from 0.11350 to 0.18210 HUF.

0.120.140.160.18Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 KRW in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.18210
Wed, 30 Dec 19980.17940
Tue, 29 Dec 19980.17950
Mon, 28 Dec 19980.18140
Wed, 23 Dec 19980.17810
Tue, 22 Dec 19980.17860
Mon, 21 Dec 19980.17820
Fri, 18 Dec 19980.17810
Thu, 17 Dec 19980.17900
Wed, 16 Dec 19980.17900
Tue, 15 Dec 19980.17950
Mon, 14 Dec 19980.18020
Fri, 11 Dec 19980.18010
Thu, 10 Dec 19980.18020
Wed, 9 Dec 19980.17900
Tue, 8 Dec 19980.17950
Mon, 7 Dec 19980.18080
Fri, 4 Dec 19980.18000
Thu, 3 Dec 19980.17790
Wed, 2 Dec 19980.17690
Tue, 1 Dec 19980.17600
Mon, 30 Nov 19980.17740
Fri, 27 Nov 19980.17790
Thu, 26 Nov 19980.17840
Wed, 25 Nov 19980.17640
Tue, 24 Nov 19980.17580
Mon, 23 Nov 19980.17640
Fri, 20 Nov 19980.17330
Thu, 19 Nov 19980.16890
Wed, 18 Nov 19980.16720
Tue, 17 Nov 19980.16500
Mon, 16 Nov 19980.16450
Fri, 13 Nov 19980.16590
Thu, 12 Nov 19980.16540
Wed, 11 Nov 19980.16490
Tue, 10 Nov 19980.16470
Mon, 9 Nov 19980.16430
Fri, 6 Nov 19980.16340
Thu, 5 Nov 19980.16340
Wed, 4 Nov 19980.16400
Tue, 3 Nov 19980.16410
Mon, 2 Nov 19980.16350
Fri, 30 Oct 19980.16410
Thu, 29 Oct 19980.16440
Wed, 28 Oct 19980.16420
Tue, 27 Oct 19980.16430
Mon, 26 Oct 19980.16530
Thu, 22 Oct 19980.16420
Wed, 21 Oct 19980.16350
Tue, 20 Oct 19980.16250
Mon, 19 Oct 19980.16160
Fri, 16 Oct 19980.16190
Thu, 15 Oct 19980.16200
Wed, 14 Oct 19980.16030
Tue, 13 Oct 19980.16010
Mon, 12 Oct 19980.16380
Fri, 9 Oct 19980.16110
Thu, 8 Oct 19980.15510
Wed, 7 Oct 19980.15520
Tue, 6 Oct 19980.15510
Mon, 5 Oct 19980.15550
Fri, 2 Oct 19980.15510
Thu, 1 Oct 19980.15670
Wed, 30 Sep 19980.15740
Tue, 29 Sep 19980.15950
Mon, 28 Sep 19980.15880
Fri, 25 Sep 19980.15730
Thu, 24 Sep 19980.15750
Wed, 23 Sep 19980.15660
Tue, 22 Sep 19980.15740
Mon, 21 Sep 19980.15730
Fri, 18 Sep 19980.15860
Thu, 17 Sep 19980.15840
Wed, 16 Sep 19980.16000
Tue, 15 Sep 19980.15890
Mon, 14 Sep 19980.15810
Fri, 11 Sep 19980.16050
Thu, 10 Sep 19980.16110
Wed, 9 Sep 19980.16350
Tue, 8 Sep 19980.16390
Mon, 7 Sep 19980.16500
Fri, 4 Sep 19980.16630
Thu, 3 Sep 19980.16670
Wed, 2 Sep 19980.16650
Tue, 1 Sep 19980.16480
Mon, 31 Aug 19980.16580
Fri, 28 Aug 19980.16990
Thu, 27 Aug 19980.17200
Wed, 26 Aug 19980.17280
Tue, 25 Aug 19980.17200
Mon, 24 Aug 19980.17260
Wed, 19 Aug 19980.17200
Tue, 18 Aug 19980.16950
Mon, 17 Aug 19980.16780
Fri, 14 Aug 19980.16690
Thu, 13 Aug 19980.16710
Wed, 12 Aug 19980.16510
Tue, 11 Aug 19980.16350
Mon, 10 Aug 19980.16300
Fri, 7 Aug 19980.16350
Thu, 6 Aug 19980.16180
Wed, 5 Aug 19980.17070
Tue, 4 Aug 19980.17450
Mon, 3 Aug 19980.17440
Fri, 31 Jul 19980.17560
Thu, 30 Jul 19980.17450
Wed, 29 Jul 19980.17290
Tue, 28 Jul 19980.17230
Mon, 27 Jul 19980.17870
Fri, 24 Jul 19980.17380
Thu, 23 Jul 19980.17000
Wed, 22 Jul 19980.16770
Tue, 21 Jul 19980.16740
Mon, 20 Jul 19980.16750
Fri, 17 Jul 19980.16860
Thu, 16 Jul 19980.16960
Wed, 15 Jul 19980.16950
Tue, 14 Jul 19980.16890
Mon, 13 Jul 19980.16690
Fri, 10 Jul 19980.16790
Thu, 9 Jul 19980.16880
Wed, 8 Jul 19980.16460
Tue, 7 Jul 19980.16310
Mon, 6 Jul 19980.16300
Fri, 3 Jul 19980.16160
Thu, 2 Jul 19980.16090
Wed, 1 Jul 19980.16010
Tue, 30 Jun 19980.15960
Mon, 29 Jun 19980.15830
Fri, 26 Jun 19980.15710
Thu, 25 Jun 19980.15790
Wed, 24 Jun 19980.15710
Tue, 23 Jun 19980.15620
Mon, 22 Jun 19980.15570
Fri, 19 Jun 19980.15500
Thu, 18 Jun 19980.15470
Wed, 17 Jun 19980.15310
Tue, 16 Jun 19980.15190
Mon, 15 Jun 19980.15160
Fri, 12 Jun 19980.15570
Thu, 11 Jun 19980.15470
Wed, 10 Jun 19980.15350
Tue, 9 Jun 19980.15270
Mon, 8 Jun 19980.15210
Fri, 5 Jun 19980.15220
Thu, 4 Jun 19980.15210
Wed, 3 Jun 19980.15400
Tue, 2 Jun 19980.15290
Fri, 29 May 19980.15310
Thu, 28 May 19980.15300
Wed, 27 May 19980.14920
Tue, 26 May 19980.15130
Mon, 25 May 19980.15210
Fri, 22 May 19980.15180
Thu, 21 May 19980.15110
Wed, 20 May 19980.14970
Tue, 19 May 19980.14660
Mon, 18 May 19980.14620
Fri, 15 May 19980.14660
Thu, 14 May 19980.14800
Wed, 13 May 19980.14900
Tue, 12 May 19980.15100
Mon, 11 May 19980.15070
Fri, 8 May 19980.15100
Thu, 7 May 19980.14920
Wed, 6 May 19980.15300
Tue, 5 May 19980.15540
Mon, 4 May 19980.15610
Thu, 30 Apr 19980.15780
Wed, 29 Apr 19980.15790
Tue, 28 Apr 19980.15610
Mon, 27 Apr 19980.15460
Fri, 24 Apr 19980.15430
Thu, 23 Apr 19980.15350
Wed, 22 Apr 19980.15280
Tue, 21 Apr 19980.15250
Mon, 20 Apr 19980.15280
Fri, 17 Apr 19980.15210
Thu, 16 Apr 19980.15250
Wed, 15 Apr 19980.15120
Tue, 14 Apr 19980.15150
Fri, 10 Apr 19980.15290
Thu, 9 Apr 19980.15280
Wed, 8 Apr 19980.15060
Tue, 7 Apr 19980.14840
Mon, 6 Apr 19980.14470
Fri, 3 Apr 19980.14780
Thu, 2 Apr 19980.15120
Wed, 1 Apr 19980.15340
Tue, 31 Mar 19980.15390
Mon, 30 Mar 19980.15310
Fri, 27 Mar 19980.15290
Thu, 26 Mar 19980.15160
Wed, 25 Mar 19980.15220
Tue, 24 Mar 19980.15340
Mon, 23 Mar 19980.15470
Fri, 20 Mar 19980.14590
Thu, 19 Mar 19980.14330
Wed, 18 Mar 19980.14140
Tue, 17 Mar 19980.14300
Mon, 16 Mar 19980.14380
Fri, 13 Mar 19980.13830
Thu, 12 Mar 19980.13610
Wed, 11 Mar 19980.13320
Tue, 10 Mar 19980.13200
Mon, 9 Mar 19980.13060
Fri, 6 Mar 19980.12860
Thu, 5 Mar 19980.13050
Wed, 4 Mar 19980.13360
Tue, 3 Mar 19980.13450
Mon, 2 Mar 19980.13400
Fri, 27 Feb 19980.12760
Thu, 26 Feb 19980.12640
Wed, 25 Feb 19980.12630
Tue, 24 Feb 19980.12540
Mon, 23 Feb 19980.12560
Fri, 20 Feb 19980.12570
Thu, 19 Feb 19980.12470
Wed, 18 Feb 19980.12210
Tue, 17 Feb 19980.12320
Mon, 16 Feb 19980.12520
Fri, 13 Feb 19980.12840
Thu, 12 Feb 19980.12800
Wed, 11 Feb 19980.12960
Tue, 10 Feb 19980.13070
Mon, 9 Feb 19980.13290
Fri, 6 Feb 19980.13240
Thu, 5 Feb 19980.12850
Wed, 4 Feb 19980.12890
Tue, 3 Feb 19980.13110
Mon, 2 Feb 19980.13410
Fri, 30 Jan 19980.13660
Thu, 29 Jan 19980.12280
Wed, 28 Jan 19980.12260
Tue, 27 Jan 19980.12170
Mon, 26 Jan 19980.12110
Fri, 23 Jan 19980.11730
Thu, 22 Jan 19980.11720
Wed, 21 Jan 19980.12040
Tue, 20 Jan 19980.12680
Mon, 19 Jan 19980.13160
Fri, 16 Jan 19980.12790
Thu, 15 Jan 19980.12890
Wed, 14 Jan 19980.12450
Tue, 13 Jan 19980.11690
Mon, 12 Jan 19980.11840
Fri, 9 Jan 19980.11350
Thu, 8 Jan 19980.11580
Wed, 7 Jan 19980.11800
Tue, 6 Jan 19980.11810
Mon, 5 Jan 19980.11530

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"