1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2015

Magyar Nemzeti Bank KRW rates in 2015

Average 1 KRW = 0.24700 HUF

The mean of all 251 publications in 2015, ranging from 0.22800 to 0.25990 HUF.

0.230.240.250.26Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.24370
Wed, 30 Dec 20150.24410
Tue, 29 Dec 20150.24450
Mon, 28 Dec 20150.24580
Wed, 23 Dec 20150.24410
Tue, 22 Dec 20150.24560
Mon, 21 Dec 20150.24560
Fri, 18 Dec 20150.24690
Thu, 17 Dec 20150.24610
Wed, 16 Dec 20150.24520
Tue, 15 Dec 20150.24350
Mon, 14 Dec 20150.24310
Fri, 11 Dec 20150.24540
Thu, 10 Dec 20150.24450
Wed, 9 Dec 20150.24280
Tue, 8 Dec 20150.24490
Mon, 7 Dec 20150.24690
Fri, 4 Dec 20150.24720
Thu, 3 Dec 20150.25240
Wed, 2 Dec 20150.25270
Tue, 1 Dec 20150.25310
Mon, 30 Nov 20150.25410
Fri, 27 Nov 20150.25490
Thu, 26 Nov 20150.25600
Wed, 25 Nov 20150.25680
Tue, 24 Nov 20150.25390
Mon, 23 Nov 20150.25170
Fri, 20 Nov 20150.25070
Thu, 19 Nov 20150.24960
Wed, 18 Nov 20150.24900
Tue, 17 Nov 20150.25000
Mon, 16 Nov 20150.24830
Fri, 13 Nov 20150.24880
Thu, 12 Nov 20150.25120
Wed, 11 Nov 20150.25130
Tue, 10 Nov 20150.25170
Mon, 9 Nov 20150.25190
Fri, 6 Nov 20150.25320
Thu, 5 Nov 20150.25390
Wed, 4 Nov 20150.25440
Tue, 3 Nov 20150.25180
Mon, 2 Nov 20150.24790
Fri, 30 Oct 20150.24730
Thu, 29 Oct 20150.24800
Wed, 28 Oct 20150.24980
Tue, 27 Oct 20150.24900
Mon, 26 Oct 20150.24870
Thu, 22 Oct 20150.24230
Wed, 21 Oct 20150.24110
Tue, 20 Oct 20150.24170
Mon, 19 Oct 20150.24200
Fri, 16 Oct 20150.24030
Thu, 15 Oct 20150.24150
Wed, 14 Oct 20150.23820
Tue, 13 Oct 20150.23770
Mon, 12 Oct 20150.23890
Fri, 9 Oct 20150.24040
Thu, 8 Oct 20150.23850
Wed, 7 Oct 20150.23940
Tue, 6 Oct 20150.23870
Mon, 5 Oct 20150.23740
Fri, 2 Oct 20150.23710
Thu, 1 Oct 20150.23830
Wed, 30 Sep 20150.23610
Tue, 29 Sep 20150.23360
Mon, 28 Sep 20150.23600
Fri, 25 Sep 20150.23630
Thu, 24 Sep 20150.23380
Wed, 23 Sep 20150.23450
Tue, 22 Sep 20150.23430
Mon, 21 Sep 20150.23340
Fri, 18 Sep 20150.23310
Thu, 17 Sep 20150.23600
Wed, 16 Sep 20150.23590
Tue, 15 Sep 20150.23430
Mon, 14 Sep 20150.23390
Fri, 11 Sep 20150.23550
Thu, 10 Sep 20150.23710
Wed, 9 Sep 20150.23440
Tue, 8 Sep 20150.23450
Mon, 7 Sep 20150.23370
Fri, 4 Sep 20150.23620
Thu, 3 Sep 20150.23490
Wed, 2 Sep 20150.23570
Tue, 1 Sep 20150.23730
Mon, 31 Aug 20150.23730
Fri, 28 Aug 20150.23720
Thu, 27 Aug 20150.23570
Wed, 26 Aug 20150.23110
Tue, 25 Aug 20150.22880
Mon, 24 Aug 20150.22800
Wed, 19 Aug 20150.23660
Tue, 18 Aug 20150.23590
Mon, 17 Aug 20150.23630
Fri, 14 Aug 20150.23570
Thu, 13 Aug 20150.23820
Wed, 12 Aug 20150.23750
Tue, 11 Aug 20150.23940
Mon, 10 Aug 20150.24360
Fri, 7 Aug 20150.24390
Thu, 6 Aug 20150.24400
Wed, 5 Aug 20150.24340
Tue, 4 Aug 20150.24150
Mon, 3 Aug 20150.24020
Fri, 31 Jul 20150.24110
Thu, 30 Jul 20150.24020
Wed, 29 Jul 20150.24150
Tue, 28 Jul 20150.24000
Mon, 27 Jul 20150.24090
Fri, 24 Jul 20150.24220
Thu, 23 Jul 20150.24200
Wed, 22 Jul 20150.24450
Tue, 21 Jul 20150.24670
Mon, 20 Jul 20150.24680
Fri, 17 Jul 20150.24730
Thu, 16 Jul 20150.24680
Wed, 15 Jul 20150.24630
Tue, 14 Jul 20150.24720
Mon, 13 Jul 20150.24770
Fri, 10 Jul 20150.24870
Thu, 9 Jul 20150.25300
Wed, 8 Jul 20150.25300
Tue, 7 Jul 20150.25400
Mon, 6 Jul 20150.25350
Fri, 3 Jul 20150.25200
Thu, 2 Jul 20150.25190
Wed, 1 Jul 20150.25220
Tue, 30 Jun 20150.25330
Mon, 29 Jun 20150.25100
Fri, 26 Jun 20150.24910
Thu, 25 Jun 20150.25090
Wed, 24 Jun 20150.24950
Tue, 23 Jun 20150.24890
Mon, 22 Jun 20150.24980
Fri, 19 Jun 20150.24970
Thu, 18 Jun 20150.24740
Wed, 17 Jun 20150.24770
Tue, 16 Jun 20150.24840
Mon, 15 Jun 20150.24910
Fri, 12 Jun 20150.24970
Thu, 11 Jun 20150.24970
Wed, 10 Jun 20150.24920
Tue, 9 Jun 20150.24750
Mon, 8 Jun 20150.25130
Fri, 5 Jun 20150.24870
Thu, 4 Jun 20150.24910
Wed, 3 Jun 20150.25310
Tue, 2 Jun 20150.25310
Mon, 1 Jun 20150.25550
Fri, 29 May 20150.25460
Thu, 28 May 20150.25560
Wed, 27 May 20150.25620
Tue, 26 May 20150.25600
Fri, 22 May 20150.25220
Thu, 21 May 20150.25150
Wed, 20 May 20150.25200
Tue, 19 May 20150.25100
Mon, 18 May 20150.24740
Fri, 15 May 20150.24840
Thu, 14 May 20150.24740
Wed, 13 May 20150.24780
Tue, 12 May 20150.24870
Mon, 11 May 20150.24960
Fri, 8 May 20150.24760
Thu, 7 May 20150.24720
Wed, 6 May 20150.25090
Tue, 5 May 20150.25070
Mon, 4 May 20150.25210
Thu, 30 Apr 20150.25160
Wed, 29 Apr 20150.25660
Tue, 28 Apr 20150.25810
Mon, 27 Apr 20150.25990
Fri, 24 Apr 20150.25610
Thu, 23 Apr 20150.25970
Wed, 22 Apr 20150.25820
Tue, 21 Apr 20150.25770
Mon, 20 Apr 20150.25940
Fri, 17 Apr 20150.25830
Thu, 16 Apr 20150.25930
Wed, 15 Apr 20150.25510
Tue, 14 Apr 20150.25630
Mon, 13 Apr 20150.25520
Fri, 10 Apr 20150.25690
Thu, 9 Apr 20150.25350
Wed, 8 Apr 20150.25100
Tue, 7 Apr 20150.25290
Fri, 3 Apr 20150.25240
Thu, 2 Apr 20150.25220
Wed, 1 Apr 20150.25220
Tue, 31 Mar 20150.25140
Mon, 30 Mar 20150.24960
Fri, 27 Mar 20150.25090
Thu, 26 Mar 20150.24570
Wed, 25 Mar 20150.24780
Tue, 24 Mar 20150.25070
Mon, 23 Mar 20150.25250
Fri, 20 Mar 20150.25230
Thu, 19 Mar 20150.25240
Wed, 18 Mar 20150.25360
Tue, 17 Mar 20150.25420
Mon, 16 Mar 20150.25550
Fri, 13 Mar 20150.25390
Thu, 12 Mar 20150.25440
Wed, 11 Mar 20150.25550
Tue, 10 Mar 20150.25310
Mon, 9 Mar 20150.25190
Fri, 6 Mar 20150.25200
Thu, 5 Mar 20150.25140
Wed, 4 Mar 20150.25090
Tue, 3 Mar 20150.24830
Mon, 2 Mar 20150.24570
Fri, 27 Feb 20150.24530
Thu, 26 Feb 20150.24380
Wed, 25 Feb 20150.24470
Tue, 24 Feb 20150.24290
Mon, 23 Feb 20150.24340
Fri, 20 Feb 20150.24210
Thu, 19 Feb 20150.24160
Wed, 18 Feb 20150.24290
Tue, 17 Feb 20150.24470
Mon, 16 Feb 20150.24430
Fri, 13 Feb 20150.24340
Thu, 12 Feb 20150.24520
Wed, 11 Feb 20150.24720
Tue, 10 Feb 20150.25080
Mon, 9 Feb 20150.24690
Fri, 6 Feb 20150.24550
Thu, 5 Feb 20150.24860
Wed, 4 Feb 20150.24880
Tue, 3 Feb 20150.24850
Mon, 2 Feb 20150.24880
Fri, 30 Jan 20150.25050
Thu, 29 Jan 20150.25140
Wed, 28 Jan 20150.25300
Tue, 27 Jan 20150.25620
Mon, 26 Jan 20150.25610
Fri, 23 Jan 20150.25590
Thu, 22 Jan 20150.25020
Wed, 21 Jan 20150.25170
Tue, 20 Jan 20150.25250
Mon, 19 Jan 20150.25380
Fri, 16 Jan 20150.25620
Thu, 15 Jan 20150.25510
Wed, 14 Jan 20150.25170
Tue, 13 Jan 20150.24830
Mon, 12 Jan 20150.24820
Fri, 9 Jan 20150.24630
Thu, 8 Jan 20150.24610
Wed, 7 Jan 20150.24490
Tue, 6 Jan 20150.24380
Mon, 5 Jan 20150.24050

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"