1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2013

Magyar Nemzeti Bank KRW rates in 2013

Average 1 KRW = 0.20432 HUF

The mean of all 248 publications in 2013, ranging from 0.19250 to 0.21480 HUF.

0.200.21Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KRW in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.20430
Mon, 30 Dec 20130.20490
Mon, 23 Dec 20130.20570
Fri, 20 Dec 20130.20600
Thu, 19 Dec 20130.20610
Wed, 18 Dec 20130.20670
Tue, 17 Dec 20130.20620
Mon, 16 Dec 20130.20790
Fri, 13 Dec 20130.20930
Thu, 12 Dec 20130.20970
Wed, 11 Dec 20130.20840
Tue, 10 Dec 20130.20810
Mon, 9 Dec 20130.20840
Fri, 6 Dec 20130.20890
Thu, 5 Dec 20130.20960
Wed, 4 Dec 20130.20940
Tue, 3 Dec 20130.21040
Mon, 2 Dec 20130.21090
Fri, 29 Nov 20130.20880
Thu, 28 Nov 20130.20750
Wed, 27 Nov 20130.20700
Tue, 26 Nov 20130.20770
Mon, 25 Nov 20130.20840
Fri, 22 Nov 20130.20810
Thu, 21 Nov 20130.20860
Wed, 20 Nov 20130.20790
Tue, 19 Nov 20130.20800
Mon, 18 Nov 20130.20820
Fri, 15 Nov 20130.20870
Thu, 14 Nov 20130.20750
Wed, 13 Nov 20130.20790
Tue, 12 Nov 20130.20800
Mon, 11 Nov 20130.20690
Fri, 8 Nov 20130.20740
Thu, 7 Nov 20130.20650
Wed, 6 Nov 20130.20700
Tue, 5 Nov 20130.20690
Mon, 4 Nov 20130.20630
Thu, 31 Oct 20130.20290
Wed, 30 Oct 20130.20150
Tue, 29 Oct 20130.20020
Mon, 28 Oct 20130.19950
Fri, 25 Oct 20130.19950
Thu, 24 Oct 20130.20030
Tue, 22 Oct 20130.20300
Mon, 21 Oct 20130.20240
Fri, 18 Oct 20130.20240
Thu, 17 Oct 20130.20420
Wed, 16 Oct 20130.20520
Tue, 15 Oct 20130.20500
Mon, 14 Oct 20130.20330
Fri, 11 Oct 20130.20270
Thu, 10 Oct 20130.20390
Wed, 9 Oct 20130.20350
Tue, 8 Oct 20130.20270
Mon, 7 Oct 20130.20380
Fri, 4 Oct 20130.20360
Thu, 3 Oct 20130.20250
Wed, 2 Oct 20130.20420
Tue, 1 Oct 20130.20370
Mon, 30 Sep 20130.20580
Fri, 27 Sep 20130.20660
Thu, 26 Sep 20130.20620
Wed, 25 Sep 20130.20640
Tue, 24 Sep 20130.20650
Mon, 23 Sep 20130.20540
Fri, 20 Sep 20130.20580
Thu, 19 Sep 20130.20380
Wed, 18 Sep 20130.20630
Tue, 17 Sep 20130.20680
Mon, 16 Sep 20130.20710
Fri, 13 Sep 20130.20840
Thu, 12 Sep 20130.20890
Wed, 11 Sep 20130.20740
Tue, 10 Sep 20130.20840
Mon, 9 Sep 20130.20950
Fri, 6 Sep 20130.20990
Thu, 5 Sep 20130.20810
Wed, 4 Sep 20130.20890
Tue, 3 Sep 20130.20800
Mon, 2 Sep 20130.20630
Fri, 30 Aug 20130.20440
Thu, 29 Aug 20130.20410
Wed, 28 Aug 20130.20200
Tue, 27 Aug 20130.20130
Mon, 26 Aug 20130.20060
Fri, 23 Aug 20130.20000
Thu, 22 Aug 20130.20020
Wed, 21 Aug 20130.20050
Fri, 16 Aug 20130.20150
Thu, 15 Aug 20130.20120
Wed, 14 Aug 20130.20140
Tue, 13 Aug 20130.20130
Mon, 12 Aug 20130.20050
Fri, 9 Aug 20130.20020
Thu, 8 Aug 20130.20140
Wed, 7 Aug 20130.20190
Tue, 6 Aug 20130.20200
Mon, 5 Aug 20130.20170
Fri, 2 Aug 20130.20220
Thu, 1 Aug 20130.20130
Wed, 31 Jul 20130.20110
Tue, 30 Jul 20130.20260
Mon, 29 Jul 20130.20170
Fri, 26 Jul 20130.20080
Thu, 25 Jul 20130.20140
Wed, 24 Jul 20130.20140
Tue, 23 Jul 20130.20020
Mon, 22 Jul 20130.20010
Fri, 19 Jul 20130.20050
Thu, 18 Jul 20130.19920
Wed, 17 Jul 20130.19910
Tue, 16 Jul 20130.20010
Mon, 15 Jul 20130.19930
Fri, 12 Jul 20130.19920
Thu, 11 Jul 20130.20010
Wed, 10 Jul 20130.20130
Tue, 9 Jul 20130.20020
Mon, 8 Jul 20130.19970
Fri, 5 Jul 20130.20020
Thu, 4 Jul 20130.19920
Wed, 3 Jul 20130.19870
Tue, 2 Jul 20130.19890
Mon, 1 Jul 20130.19920
Fri, 28 Jun 20130.19810
Thu, 27 Jun 20130.19720
Wed, 26 Jun 20130.19750
Tue, 25 Jun 20130.19460
Mon, 24 Jun 20130.19730
Fri, 21 Jun 20130.19560
Thu, 20 Jun 20130.19730
Wed, 19 Jun 20130.19420
Tue, 18 Jun 20130.19250
Mon, 17 Jun 20130.19370
Fri, 14 Jun 20130.19400
Thu, 13 Jun 20130.19550
Wed, 12 Jun 20130.19720
Tue, 11 Jun 20130.19940
Mon, 10 Jun 20130.19930
Fri, 7 Jun 20130.20070
Thu, 6 Jun 20130.20200
Wed, 5 Jun 20130.20140
Tue, 4 Jun 20130.19970
Mon, 3 Jun 20130.20150
Fri, 31 May 20130.20160
Thu, 30 May 20130.19780
Wed, 29 May 20130.19730
Tue, 28 May 20130.19870
Mon, 27 May 20130.19900
Fri, 24 May 20130.19850
Thu, 23 May 20130.20070
Wed, 22 May 20130.20070
Tue, 21 May 20130.20310
Fri, 17 May 20130.20310
Thu, 16 May 20130.20300
Wed, 15 May 20130.20290
Tue, 14 May 20130.20550
Mon, 13 May 20130.20360
Fri, 10 May 20130.20360
Thu, 9 May 20130.20440
Wed, 8 May 20130.20630
Tue, 7 May 20130.20830
Mon, 6 May 20130.20640
Fri, 3 May 20130.20570
Thu, 2 May 20130.20520
Tue, 30 Apr 20130.20850
Mon, 29 Apr 20130.20780
Fri, 26 Apr 20130.20820
Thu, 25 Apr 20130.20770
Wed, 24 Apr 20130.20580
Tue, 23 Apr 20130.20640
Mon, 22 Apr 20130.20430
Fri, 19 Apr 20130.20450
Thu, 18 Apr 20130.20300
Wed, 17 Apr 20130.19940
Tue, 16 Apr 20130.20310
Mon, 15 Apr 20130.20210
Fri, 12 Apr 20130.20080
Thu, 11 Apr 20130.20090
Wed, 10 Apr 20130.19940
Tue, 9 Apr 20130.19990
Mon, 8 Apr 20130.20030
Fri, 5 Apr 20130.20550
Thu, 4 Apr 20130.21030
Wed, 3 Apr 20130.21000
Tue, 2 Apr 20130.21060
Fri, 29 Mar 20130.21360
Thu, 28 Mar 20130.21430
Wed, 27 Mar 20130.21360
Tue, 26 Mar 20130.21460
Mon, 25 Mar 20130.21140
Fri, 22 Mar 20130.21260
Thu, 21 Mar 20130.21180
Wed, 20 Mar 20130.21110
Tue, 19 Mar 20130.21210
Mon, 18 Mar 20130.21290
Thu, 14 Mar 20130.21300
Wed, 13 Mar 20130.21480
Tue, 12 Mar 20130.21410
Mon, 11 Mar 20130.21250
Fri, 8 Mar 20130.20900
Thu, 7 Mar 20130.21110
Wed, 6 Mar 20130.21230
Tue, 5 Mar 20130.21020
Mon, 4 Mar 20130.20910
Fri, 1 Mar 20130.20870
Thu, 28 Feb 20130.20830
Wed, 27 Feb 20130.20820
Tue, 26 Feb 20130.20550
Mon, 25 Feb 20130.20470
Fri, 22 Feb 20130.20420
Thu, 21 Feb 20130.20390
Wed, 20 Feb 20130.20100
Tue, 19 Feb 20130.20150
Mon, 18 Feb 20130.20190
Fri, 15 Feb 20130.20320
Thu, 14 Feb 20130.20190
Wed, 13 Feb 20130.19810
Tue, 12 Feb 20130.19970
Mon, 11 Feb 20130.19830
Fri, 8 Feb 20130.19890
Thu, 7 Feb 20130.19910
Wed, 6 Feb 20130.19940
Tue, 5 Feb 20130.19930
Mon, 4 Feb 20130.19830
Fri, 1 Feb 20130.19490
Thu, 31 Jan 20130.19790
Wed, 30 Jan 20130.20090
Tue, 29 Jan 20130.20430
Mon, 28 Jan 20130.20230
Fri, 25 Jan 20130.20570
Thu, 24 Jan 20130.20750
Wed, 23 Jan 20130.20710
Tue, 22 Jan 20130.20750
Mon, 21 Jan 20130.20660
Fri, 18 Jan 20130.20720
Thu, 17 Jan 20130.20690
Wed, 16 Jan 20130.20980
Tue, 15 Jan 20130.20780
Mon, 14 Jan 20130.21060
Fri, 11 Jan 20130.21100
Thu, 10 Jan 20130.20870
Wed, 9 Jan 20130.21020
Tue, 8 Jan 20130.20980
Mon, 7 Jan 20130.20980
Fri, 4 Jan 20130.21020
Thu, 3 Jan 20130.20860
Wed, 2 Jan 20130.20770

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"