1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2005

Magyar Nemzeti Bank KRW rates in 2005

Average 1 KRW = 0.19991 HUF

The mean of all 171 publications in 2005, ranging from 0.18880 to 0.21270 HUF.

0.190.200.21Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.21270
Thu, 29 Dec 20050.21030
Wed, 28 Dec 20050.20850
Tue, 27 Dec 20050.20910
Fri, 23 Dec 20050.20860
Thu, 22 Dec 20050.20840
Wed, 21 Dec 20050.20740
Tue, 20 Dec 20050.20650
Mon, 19 Dec 20050.20690
Fri, 16 Dec 20050.20760
Thu, 15 Dec 20050.20740
Wed, 14 Dec 20050.20640
Tue, 13 Dec 20050.20660
Mon, 12 Dec 20050.20820
Fri, 9 Dec 20050.21000
Thu, 8 Dec 20050.21030
Wed, 7 Dec 20050.20930
Tue, 6 Dec 20050.20630
Mon, 5 Dec 20050.20750
Fri, 2 Dec 20050.20720
Thu, 1 Dec 20050.20800
Wed, 30 Nov 20050.20740
Tue, 29 Nov 20050.20520
Mon, 28 Nov 20050.20620
Fri, 25 Nov 20050.20530
Thu, 24 Nov 20050.20580
Wed, 23 Nov 20050.20690
Tue, 22 Nov 20050.20820
Mon, 21 Nov 20050.20670
Fri, 18 Nov 20050.20900
Thu, 17 Nov 20050.20760
Wed, 16 Nov 20050.20570
Tue, 15 Nov 20050.20640
Mon, 14 Nov 20050.20530
Fri, 11 Nov 20050.20650
Thu, 10 Nov 20050.20380
Wed, 9 Nov 20050.20190
Tue, 8 Nov 20050.20280
Mon, 7 Nov 20050.20120
Fri, 4 Nov 20050.19900
Thu, 3 Nov 20050.19850
Wed, 2 Nov 20050.20050
Fri, 28 Oct 20050.19820
Thu, 27 Oct 20050.19950
Wed, 26 Oct 20050.20000
Tue, 25 Oct 20050.20020
Mon, 24 Oct 20050.20110
Fri, 21 Oct 20050.19930
Thu, 20 Oct 20050.20020
Wed, 19 Oct 20050.20150
Tue, 18 Oct 20050.20000
Mon, 17 Oct 20050.19960
Fri, 14 Oct 20050.20170
Thu, 13 Oct 20050.20020
Wed, 12 Oct 20050.20000
Tue, 11 Oct 20050.19940
Mon, 10 Oct 20050.19880
Fri, 7 Oct 20050.19950
Thu, 6 Oct 20050.19930
Wed, 5 Oct 20050.20080
Tue, 4 Oct 20050.20200
Mon, 3 Oct 20050.20080
Fri, 30 Sep 20050.19940
Thu, 29 Sep 20050.19920
Wed, 28 Sep 20050.19900
Tue, 27 Sep 20050.19780
Mon, 26 Sep 20050.19840
Fri, 23 Sep 20050.19820
Thu, 22 Sep 20050.19710
Wed, 21 Sep 20050.19600
Tue, 20 Sep 20050.19680
Mon, 19 Sep 20050.19710
Fri, 16 Sep 20050.19470
Thu, 15 Sep 20050.19580
Wed, 14 Sep 20050.19500
Tue, 13 Sep 20050.19470
Mon, 12 Sep 20050.19350
Fri, 9 Sep 20050.19190
Thu, 8 Sep 20050.19150
Wed, 7 Sep 20050.19030
Tue, 6 Sep 20050.19120
Mon, 5 Sep 20050.18960
Fri, 2 Sep 20050.18880
Thu, 1 Sep 20050.19000
Wed, 31 Aug 20050.19300
Tue, 30 Aug 20050.19390
Mon, 29 Aug 20050.19370
Fri, 26 Aug 20050.19400
Thu, 25 Aug 20050.19530
Wed, 24 Aug 20050.19620
Tue, 23 Aug 20050.19480
Mon, 22 Aug 20050.19560
Fri, 19 Aug 20050.19540
Thu, 18 Aug 20050.19510
Wed, 17 Aug 20050.19510
Tue, 16 Aug 20050.19460
Mon, 15 Aug 20050.19420
Fri, 12 Aug 20050.19290
Thu, 11 Aug 20050.19330
Wed, 10 Aug 20050.19380
Tue, 9 Aug 20050.19460
Mon, 8 Aug 20050.19380
Fri, 5 Aug 20050.19440
Thu, 4 Aug 20050.19610
Wed, 3 Aug 20050.19630
Tue, 2 Aug 20050.19620
Mon, 1 Aug 20050.19530
Fri, 29 Jul 20050.19730
Thu, 28 Jul 20050.19770
Wed, 27 Jul 20050.19840
Tue, 26 Jul 20050.19900
Mon, 25 Jul 20050.19910
Fri, 22 Jul 20050.19730
Thu, 21 Jul 20050.19470
Wed, 20 Jul 20050.19580
Tue, 19 Jul 20050.19750
Mon, 18 Jul 20050.19730
Fri, 15 Jul 20050.19560
Thu, 14 Jul 20050.19790
Wed, 13 Jul 20050.19500
Tue, 12 Jul 20050.19510
Mon, 11 Jul 20050.19710
Fri, 8 Jul 20050.19730
Thu, 7 Jul 20050.19730
Wed, 6 Jul 20050.19790
Tue, 5 Jul 20050.19670
Mon, 4 Jul 20050.19850
Fri, 1 Jul 20050.19850
Thu, 30 Jun 20050.19970
Wed, 29 Jun 20050.20030
Tue, 28 Jun 20050.20080
Mon, 27 Jun 20050.20080
Fri, 24 Jun 20050.20230
Thu, 23 Jun 20050.20270
Wed, 22 Jun 20050.20120
Tue, 21 Jun 20050.20220
Mon, 20 Jun 20050.20180
Fri, 17 Jun 20050.20240
Thu, 16 Jun 20050.20220
Wed, 15 Jun 20050.20380
Tue, 14 Jun 20050.20300
Mon, 13 Jun 20050.20430
Fri, 10 Jun 20050.20300
Thu, 9 Jun 20050.20370
Wed, 8 Jun 20050.20200
Tue, 7 Jun 20050.20130
Mon, 6 Jun 20050.20120
Fri, 3 Jun 20050.20250
Thu, 2 Jun 20050.20330
Wed, 1 Jun 20050.20460
Tue, 31 May 20050.20330
Mon, 30 May 20050.20250
Fri, 27 May 20050.20200
Thu, 26 May 20050.20090
Wed, 25 May 20050.20260
Tue, 24 May 20050.20130
Mon, 23 May 20050.20070
Fri, 20 May 20050.19830
Thu, 19 May 20050.19760
Wed, 18 May 20050.19920
Tue, 17 May 20050.19880
Fri, 13 May 20050.19820
Thu, 12 May 20050.19600
Wed, 11 May 20050.19520
Tue, 10 May 20050.19540
Mon, 9 May 20050.19440
Fri, 6 May 20050.19300
Thu, 5 May 20050.19220
Wed, 4 May 20050.19380
Tue, 3 May 20050.19510
Mon, 2 May 20050.19590

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"