1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2023

Magyar Nemzeti Bank KRW rates in 2023

Average 1 KRW = 0.27055 HUF

The mean of all 251 publications in 2023, ranging from 0.25210 to 0.29910 HUF.

0.260.280.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.26650
Thu, 28 Dec 20230.26660
Wed, 27 Dec 20230.26690
Fri, 22 Dec 20230.26690
Thu, 21 Dec 20230.26820
Wed, 20 Dec 20230.26980
Tue, 19 Dec 20230.26790
Mon, 18 Dec 20230.27090
Fri, 15 Dec 20230.26770
Thu, 14 Dec 20230.26860
Wed, 13 Dec 20230.26820
Tue, 12 Dec 20230.27010
Mon, 11 Dec 20230.26830
Fri, 8 Dec 20230.27110
Thu, 7 Dec 20230.26770
Wed, 6 Dec 20230.26820
Tue, 5 Dec 20230.26630
Mon, 4 Dec 20230.26770
Fri, 1 Dec 20230.26790
Thu, 30 Nov 20230.26750
Wed, 29 Nov 20230.26700
Tue, 28 Nov 20230.26790
Mon, 27 Nov 20230.26620
Fri, 24 Nov 20230.26660
Thu, 23 Nov 20230.26760
Wed, 22 Nov 20230.26830
Tue, 21 Nov 20230.26860
Mon, 20 Nov 20230.26870
Fri, 17 Nov 20230.26860
Thu, 16 Nov 20230.26880
Wed, 15 Nov 20230.26660
Tue, 14 Nov 20230.26500
Mon, 13 Nov 20230.26680
Fri, 10 Nov 20230.26750
Thu, 9 Nov 20230.26980
Wed, 8 Nov 20230.27020
Tue, 7 Nov 20230.27040
Mon, 6 Nov 20230.27270
Fri, 3 Nov 20230.27150
Thu, 2 Nov 20230.26930
Tue, 31 Oct 20230.26590
Mon, 30 Oct 20230.26820
Fri, 27 Oct 20230.26780
Thu, 26 Oct 20230.26790
Wed, 25 Oct 20230.26940
Tue, 24 Oct 20230.26660
Fri, 20 Oct 20230.26810
Thu, 19 Oct 20230.26870
Wed, 18 Oct 20230.26830
Tue, 17 Oct 20230.27030
Mon, 16 Oct 20230.27080
Fri, 13 Oct 20230.27170
Thu, 12 Oct 20230.27180
Wed, 11 Oct 20230.27210
Tue, 10 Oct 20230.27160
Mon, 9 Oct 20230.27260
Fri, 6 Oct 20230.27200
Thu, 5 Oct 20230.27290
Wed, 4 Oct 20230.27310
Tue, 3 Oct 20230.27200
Mon, 2 Oct 20230.27100
Fri, 29 Sep 20230.27420
Thu, 28 Sep 20230.27560
Wed, 27 Sep 20230.27200
Tue, 26 Sep 20230.27220
Mon, 25 Sep 20230.27400
Fri, 22 Sep 20230.27200
Thu, 21 Sep 20230.27010
Wed, 20 Sep 20230.27000
Tue, 19 Sep 20230.27060
Mon, 18 Sep 20230.27180
Fri, 15 Sep 20230.27100
Thu, 14 Sep 20230.27020
Wed, 13 Sep 20230.26970
Tue, 12 Sep 20230.27170
Mon, 11 Sep 20230.26970
Fri, 8 Sep 20230.26960
Thu, 7 Sep 20230.27300
Wed, 6 Sep 20230.27110
Tue, 5 Sep 20230.26860
Mon, 4 Sep 20230.26840
Fri, 1 Sep 20230.26840
Thu, 31 Aug 20230.26400
Wed, 30 Aug 20230.26430
Tue, 29 Aug 20230.26730
Mon, 28 Aug 20230.26730
Fri, 25 Aug 20230.26810
Thu, 24 Aug 20230.26730
Wed, 23 Aug 20230.26450
Tue, 22 Aug 20230.26240
Mon, 21 Aug 20230.26170
Fri, 18 Aug 20230.26360
Thu, 17 Aug 20230.26560
Wed, 16 Aug 20230.26450
Tue, 15 Aug 20230.26530
Mon, 14 Aug 20230.26240
Fri, 11 Aug 20230.26380
Thu, 10 Aug 20230.26680
Wed, 9 Aug 20230.26950
Tue, 8 Aug 20230.26730
Mon, 7 Aug 20230.27220
Fri, 4 Aug 20230.27360
Thu, 3 Aug 20230.27510
Wed, 2 Aug 20230.27340
Tue, 1 Aug 20230.27550
Mon, 31 Jul 20230.27390
Fri, 28 Jul 20230.27340
Thu, 27 Jul 20230.26600
Wed, 26 Jul 20230.27110
Tue, 25 Jul 20230.26850
Mon, 24 Jul 20230.26700
Fri, 21 Jul 20230.26630
Thu, 20 Jul 20230.26640
Wed, 19 Jul 20230.26340
Tue, 18 Jul 20230.26400
Mon, 17 Jul 20230.26260
Fri, 14 Jul 20230.26380
Thu, 13 Jul 20230.26530
Wed, 12 Jul 20230.26560
Tue, 11 Jul 20230.26700
Mon, 10 Jul 20230.26840
Fri, 7 Jul 20230.27280
Thu, 6 Jul 20230.26970
Wed, 5 Jul 20230.26710
Tue, 4 Jul 20230.26480
Mon, 3 Jul 20230.26270
Fri, 30 Jun 20230.25890
Thu, 29 Jun 20230.25820
Wed, 28 Jun 20230.25840
Tue, 27 Jun 20230.25910
Mon, 26 Jun 20230.25910
Fri, 23 Jun 20230.26080
Thu, 22 Jun 20230.25990
Wed, 21 Jun 20230.26280
Tue, 20 Jun 20230.26580
Mon, 19 Jun 20230.26700
Fri, 16 Jun 20230.26820
Thu, 15 Jun 20230.26930
Wed, 14 Jun 20230.26900
Tue, 13 Jun 20230.26880
Mon, 12 Jun 20230.26610
Fri, 9 Jun 20230.26550
Thu, 8 Jun 20230.26460
Wed, 7 Jun 20230.26460
Tue, 6 Jun 20230.26520
Mon, 5 Jun 20230.26430
Fri, 2 Jun 20230.26440
Thu, 1 Jun 20230.26220
Wed, 31 May 20230.26210
Tue, 30 May 20230.26190
Fri, 26 May 20230.26120
Thu, 25 May 20230.26240
Wed, 24 May 20230.26390
Tue, 23 May 20230.26490
Mon, 22 May 20230.26410
Fri, 19 May 20230.26360
Thu, 18 May 20230.25800
Wed, 17 May 20230.25460
Tue, 16 May 20230.25340
Mon, 15 May 20230.25400
Fri, 12 May 20230.25490
Thu, 11 May 20230.25510
Wed, 10 May 20230.25590
Tue, 9 May 20230.25550
Mon, 8 May 20230.25570
Fri, 5 May 20230.25690
Thu, 4 May 20230.25540
Wed, 3 May 20230.25430
Tue, 2 May 20230.25270
Fri, 28 Apr 20230.25320
Thu, 27 Apr 20230.25210
Wed, 26 Apr 20230.25450
Tue, 25 Apr 20230.25540
Mon, 24 Apr 20230.25660
Fri, 21 Apr 20230.25940
Thu, 20 Apr 20230.26080
Wed, 19 Apr 20230.25830
Tue, 18 Apr 20230.25700
Mon, 17 Apr 20230.25920
Fri, 14 Apr 20230.25940
Thu, 13 Apr 20230.26000
Wed, 12 Apr 20230.25950
Tue, 11 Apr 20230.26090
Thu, 6 Apr 20230.26220
Wed, 5 Apr 20230.26240
Tue, 4 Apr 20230.26200
Mon, 3 Apr 20230.26650
Fri, 31 Mar 20230.26820
Thu, 30 Mar 20230.27000
Wed, 29 Mar 20230.26960
Tue, 28 Mar 20230.27390
Mon, 27 Mar 20230.27540
Fri, 24 Mar 20230.27760
Thu, 23 Mar 20230.27590
Wed, 22 Mar 20230.27680
Tue, 21 Mar 20230.27910
Mon, 20 Mar 20230.28510
Fri, 17 Mar 20230.28320
Thu, 16 Mar 20230.28420
Tue, 14 Mar 20230.28130
Mon, 13 Mar 20230.27620
Fri, 10 Mar 20230.27420
Thu, 9 Mar 20230.27190
Wed, 8 Mar 20230.27440
Tue, 7 Mar 20230.27180
Mon, 6 Mar 20230.27370
Fri, 3 Mar 20230.27430
Thu, 2 Mar 20230.26850
Wed, 1 Mar 20230.27060
Tue, 28 Feb 20230.27080
Mon, 27 Feb 20230.27220
Fri, 24 Feb 20230.27440
Thu, 23 Feb 20230.27700
Wed, 22 Feb 20230.27640
Tue, 21 Feb 20230.27720
Mon, 20 Feb 20230.27690
Fri, 17 Feb 20230.27850
Thu, 16 Feb 20230.27770
Wed, 15 Feb 20230.27540
Tue, 14 Feb 20230.28050
Mon, 13 Feb 20230.28480
Fri, 10 Feb 20230.28750
Thu, 9 Feb 20230.28430
Wed, 8 Feb 20230.28790
Tue, 7 Feb 20230.29100
Mon, 6 Feb 20230.28810
Fri, 3 Feb 20230.28610
Thu, 2 Feb 20230.28830
Wed, 1 Feb 20230.29130
Tue, 31 Jan 20230.29060
Mon, 30 Jan 20230.29270
Fri, 27 Jan 20230.28890
Thu, 26 Jan 20230.28910
Wed, 25 Jan 20230.29020
Tue, 24 Jan 20230.29570
Mon, 23 Jan 20230.29470
Fri, 20 Jan 20230.29600
Thu, 19 Jan 20230.29520
Wed, 18 Jan 20230.29470
Tue, 17 Jan 20230.29790
Mon, 16 Jan 20230.29810
Fri, 13 Jan 20230.29530
Thu, 12 Jan 20230.29780
Wed, 11 Jan 20230.29890
Tue, 10 Jan 20230.29780
Mon, 9 Jan 20230.29870
Fri, 6 Jan 20230.29650
Thu, 5 Jan 20230.29330
Wed, 4 Jan 20230.29430
Tue, 3 Jan 20230.29910
Mon, 2 Jan 20230.29520

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"