1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2018

Magyar Nemzeti Bank KRW rates in 2018

Average 1 KRW = 0.24542 HUF

The mean of all 244 publications in 2018, ranging from 0.22850 to 0.25670 HUF.

0.230.240.25Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.25170
Thu, 27 Dec 20180.25140
Fri, 21 Dec 20180.25060
Thu, 20 Dec 20180.24990
Wed, 19 Dec 20180.25140
Tue, 18 Dec 20180.25150
Mon, 17 Dec 20180.25240
Fri, 14 Dec 20180.25280
Thu, 13 Dec 20180.25270
Wed, 12 Dec 20180.25290
Tue, 11 Dec 20180.25130
Mon, 10 Dec 20180.25130
Fri, 7 Dec 20180.25350
Thu, 6 Dec 20180.25450
Wed, 5 Dec 20180.25660
Tue, 4 Dec 20180.25600
Mon, 3 Dec 20180.25540
Fri, 30 Nov 20180.25350
Thu, 29 Nov 20180.25360
Wed, 28 Nov 20180.25490
Tue, 27 Nov 20180.25360
Mon, 26 Nov 20180.25110
Fri, 23 Nov 20180.24940
Thu, 22 Nov 20180.24950
Wed, 21 Nov 20180.24980
Tue, 20 Nov 20180.24960
Mon, 19 Nov 20180.24970
Fri, 16 Nov 20180.25060
Thu, 15 Nov 20180.25240
Wed, 14 Nov 20180.25220
Tue, 13 Nov 20180.25320
Mon, 12 Nov 20180.25170
Fri, 9 Nov 20180.25110
Thu, 8 Nov 20180.25220
Wed, 7 Nov 20180.25020
Tue, 6 Nov 20180.25140
Mon, 5 Nov 20180.25230
Wed, 31 Oct 20180.25110
Tue, 30 Oct 20180.25070
Mon, 29 Oct 20180.24940
Fri, 26 Oct 20180.24960
Thu, 25 Oct 20180.24940
Wed, 24 Oct 20180.24960
Fri, 19 Oct 20180.24950
Thu, 18 Oct 20180.24650
Wed, 17 Oct 20180.24760
Tue, 16 Oct 20180.24710
Mon, 15 Oct 20180.24730
Fri, 12 Oct 20180.24740
Thu, 11 Oct 20180.24640
Wed, 10 Oct 20180.24860
Tue, 9 Oct 20180.24960
Mon, 8 Oct 20180.24930
Fri, 5 Oct 20180.25040
Thu, 4 Oct 20180.24960
Wed, 3 Oct 20180.24920
Tue, 2 Oct 20180.25090
Mon, 1 Oct 20180.25090
Fri, 28 Sep 20180.25150
Thu, 27 Sep 20180.24870
Wed, 26 Sep 20180.24660
Tue, 25 Sep 20180.24590
Mon, 24 Sep 20180.24620
Fri, 21 Sep 20180.24580
Thu, 20 Sep 20180.24660
Wed, 19 Sep 20180.24640
Tue, 18 Sep 20180.24710
Mon, 17 Sep 20180.24740
Fri, 14 Sep 20180.24720
Thu, 13 Sep 20180.24980
Wed, 12 Sep 20180.24850
Tue, 11 Sep 20180.24780
Mon, 10 Sep 20180.24890
Fri, 7 Sep 20180.24830
Thu, 6 Sep 20180.25130
Wed, 5 Sep 20180.25270
Tue, 4 Sep 20180.25380
Mon, 3 Sep 20180.25310
Fri, 31 Aug 20180.25070
Thu, 30 Aug 20180.25170
Wed, 29 Aug 20180.25040
Tue, 28 Aug 20180.24990
Mon, 27 Aug 20180.25050
Fri, 24 Aug 20180.25090
Thu, 23 Aug 20180.24990
Wed, 22 Aug 20180.24930
Tue, 21 Aug 20180.25100
Fri, 17 Aug 20180.25260
Thu, 16 Aug 20180.25150
Wed, 15 Aug 20180.25200
Tue, 14 Aug 20180.25150
Mon, 13 Aug 20180.25120
Fri, 10 Aug 20180.24950
Thu, 9 Aug 20180.24680
Wed, 8 Aug 20180.24610
Tue, 7 Aug 20180.24570
Mon, 6 Aug 20180.24640
Fri, 3 Aug 20180.24600
Thu, 2 Aug 20180.24510
Wed, 1 Aug 20180.24560
Tue, 31 Jul 20180.24460
Mon, 30 Jul 20180.24660
Fri, 27 Jul 20180.24860
Thu, 26 Jul 20180.24730
Wed, 25 Jul 20180.24760
Tue, 24 Jul 20180.24660
Mon, 23 Jul 20180.24550
Fri, 20 Jul 20180.24670
Thu, 19 Jul 20180.24600
Wed, 18 Jul 20180.24630
Tue, 17 Jul 20180.24440
Mon, 16 Jul 20180.24430
Fri, 13 Jul 20180.24630
Thu, 12 Jul 20180.24720
Wed, 11 Jul 20180.24660
Tue, 10 Jul 20180.24850
Mon, 9 Jul 20180.24650
Fri, 6 Jul 20180.24800
Thu, 5 Jul 20180.24780
Wed, 4 Jul 20180.25110
Tue, 3 Jul 20180.25270
Mon, 2 Jul 20180.25340
Fri, 29 Jun 20180.25330
Thu, 28 Jun 20180.25260
Wed, 27 Jun 20180.25130
Tue, 26 Jun 20180.24980
Mon, 25 Jun 20180.24910
Fri, 22 Jun 20180.25120
Thu, 21 Jun 20180.25420
Wed, 20 Jun 20180.25250
Tue, 19 Jun 20180.25140
Mon, 18 Jun 20180.25200
Fri, 15 Jun 20180.25460
Thu, 14 Jun 20180.25120
Wed, 13 Jun 20180.25110
Tue, 12 Jun 20180.25360
Mon, 11 Jun 20180.25300
Fri, 8 Jun 20180.25250
Thu, 7 Jun 20180.25100
Wed, 6 Jun 20180.25440
Tue, 5 Jun 20180.25430
Mon, 4 Jun 20180.25470
Fri, 1 Jun 20180.25490
Thu, 31 May 20180.25250
Wed, 30 May 20180.25470
Tue, 29 May 20180.25670
Mon, 28 May 20180.25440
Fri, 25 May 20180.25330
Thu, 24 May 20180.25190
Wed, 23 May 20180.25110
Tue, 22 May 20180.24930
Fri, 18 May 20180.24910
Thu, 17 May 20180.24760
Wed, 16 May 20180.24820
Tue, 15 May 20180.24780
Mon, 14 May 20180.24620
Fri, 11 May 20180.24690
Thu, 10 May 20180.24740
Wed, 9 May 20180.24570
Tue, 8 May 20180.24500
Mon, 7 May 20180.24370
Fri, 4 May 20180.24390
Thu, 3 May 20180.24390
Wed, 2 May 20180.24300
Fri, 27 Apr 20180.24100
Thu, 26 Apr 20180.23850
Wed, 25 Apr 20180.23720
Tue, 24 Apr 20180.23770
Mon, 23 Apr 20180.23650
Fri, 20 Apr 20180.23570
Thu, 19 Apr 20180.23640
Wed, 18 Apr 20180.23530
Tue, 17 Apr 20180.23490
Mon, 16 Apr 20180.23370
Fri, 13 Apr 20180.23570
Thu, 12 Apr 20180.23530
Wed, 11 Apr 20180.23570
Tue, 10 Apr 20180.23690
Mon, 9 Apr 20180.23740
Fri, 6 Apr 20180.23850
Thu, 5 Apr 20180.23930
Wed, 4 Apr 20180.23890
Tue, 3 Apr 20180.24030
Thu, 29 Mar 20180.23830
Wed, 28 Mar 20180.23570
Tue, 27 Mar 20180.23460
Mon, 26 Mar 20180.23380
Fri, 23 Mar 20180.23520
Thu, 22 Mar 20180.23430
Wed, 21 Mar 20180.23650
Tue, 20 Mar 20180.23590
Mon, 19 Mar 20180.23620
Wed, 14 Mar 20180.23700
Tue, 13 Mar 20180.23730
Mon, 12 Mar 20180.23760
Fri, 9 Mar 20180.23680
Thu, 8 Mar 20180.23480
Wed, 7 Mar 20180.23580
Tue, 6 Mar 20180.23640
Mon, 5 Mar 20180.23530
Fri, 2 Mar 20180.23640
Thu, 1 Mar 20180.23710
Wed, 28 Feb 20180.23770
Tue, 27 Feb 20180.23720
Mon, 26 Feb 20180.23690
Fri, 23 Feb 20180.23590
Thu, 22 Feb 20180.23460
Wed, 21 Feb 20180.23560
Tue, 20 Feb 20180.23530
Mon, 19 Feb 20180.23520
Fri, 16 Feb 20180.23370
Thu, 15 Feb 20180.23390
Wed, 14 Feb 20180.23460
Tue, 13 Feb 20180.23330
Mon, 12 Feb 20180.23470
Fri, 9 Feb 20180.23440
Thu, 8 Feb 20180.23310
Wed, 7 Feb 20180.23140
Tue, 6 Feb 20180.23020
Mon, 5 Feb 20180.22870
Fri, 2 Feb 20180.22850
Thu, 1 Feb 20180.23250
Wed, 31 Jan 20180.23380
Tue, 30 Jan 20180.23380
Mon, 29 Jan 20180.23340
Fri, 26 Jan 20180.23380
Thu, 25 Jan 20180.23450
Wed, 24 Jan 20180.23500
Tue, 23 Jan 20180.23560
Mon, 22 Jan 20180.23630
Fri, 19 Jan 20180.23630
Thu, 18 Jan 20180.23590
Wed, 17 Jan 20180.23640
Tue, 16 Jan 20180.23710
Mon, 15 Jan 20180.23750
Fri, 12 Jan 20180.23960
Thu, 11 Jan 20180.24180
Wed, 10 Jan 20180.24280
Tue, 9 Jan 20180.24220
Mon, 8 Jan 20180.24150
Fri, 5 Jan 20180.24100
Thu, 4 Jan 20180.24100
Wed, 3 Jan 20180.24130
Tue, 2 Jan 20180.24190

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"