1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2019

Magyar Nemzeti Bank KRW rates in 2019

Average 1 KRW = 0.24927 HUF

The mean of all 247 publications in 2019, ranging from 0.23690 to 0.26110 HUF.

0.240.250.26Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.25540
Mon, 30 Dec 20190.25550
Mon, 23 Dec 20190.25660
Fri, 20 Dec 20190.25630
Thu, 19 Dec 20190.25510
Wed, 18 Dec 20190.25440
Tue, 17 Dec 20190.25420
Mon, 16 Dec 20190.25200
Fri, 13 Dec 20190.25120
Thu, 12 Dec 20190.24920
Wed, 11 Dec 20190.24940
Tue, 10 Dec 20190.25100
Mon, 9 Dec 20190.25170
Fri, 6 Dec 20190.25040
Thu, 5 Dec 20190.25040
Wed, 4 Dec 20190.25110
Tue, 3 Dec 20190.25240
Mon, 2 Dec 20190.25530
Fri, 29 Nov 20190.25790
Thu, 28 Nov 20190.25920
Wed, 27 Nov 20190.25930
Tue, 26 Nov 20190.25960
Mon, 25 Nov 20190.25850
Fri, 22 Nov 20190.25670
Thu, 21 Nov 20190.25570
Wed, 20 Nov 20190.25740
Tue, 19 Nov 20190.25920
Mon, 18 Nov 20190.26020
Fri, 15 Nov 20190.26050
Thu, 14 Nov 20190.25910
Wed, 13 Nov 20190.26000
Tue, 12 Nov 20190.26090
Mon, 11 Nov 20190.26010
Fri, 8 Nov 20190.26110
Thu, 7 Nov 20190.26020
Wed, 6 Nov 20190.25790
Tue, 5 Nov 20190.25600
Mon, 4 Nov 20190.25320
Thu, 31 Oct 20190.25280
Wed, 30 Oct 20190.25450
Tue, 29 Oct 20190.25410
Mon, 28 Oct 20190.25330
Fri, 25 Oct 20190.25220
Thu, 24 Oct 20190.25220
Tue, 22 Oct 20190.25250
Mon, 21 Oct 20190.25270
Fri, 18 Oct 20190.25200
Thu, 17 Oct 20190.25440
Wed, 16 Oct 20190.25340
Tue, 15 Oct 20190.25410
Mon, 14 Oct 20190.25380
Fri, 11 Oct 20190.25440
Thu, 10 Oct 20190.25340
Wed, 9 Oct 20190.25390
Tue, 8 Oct 20190.25430
Mon, 7 Oct 20190.25360
Fri, 4 Oct 20190.25330
Thu, 3 Oct 20190.25250
Wed, 2 Oct 20190.25470
Tue, 1 Oct 20190.25580
Mon, 30 Sep 20190.25520
Fri, 27 Sep 20190.25660
Thu, 26 Sep 20190.25450
Wed, 25 Sep 20190.25350
Tue, 24 Sep 20190.25540
Mon, 23 Sep 20190.25470
Fri, 20 Sep 20190.25320
Thu, 19 Sep 20190.25200
Wed, 18 Sep 20190.25310
Tue, 17 Sep 20190.25430
Mon, 16 Sep 20190.25360
Fri, 13 Sep 20190.25470
Thu, 12 Sep 20190.25400
Wed, 11 Sep 20190.25230
Tue, 10 Sep 20190.25170
Mon, 9 Sep 20190.25080
Fri, 6 Sep 20190.25050
Thu, 5 Sep 20190.24870
Wed, 4 Sep 20190.24740
Tue, 3 Sep 20190.24890
Mon, 2 Sep 20190.24880
Fri, 30 Aug 20190.24820
Thu, 29 Aug 20190.24600
Wed, 28 Aug 20190.24490
Tue, 27 Aug 20190.24390
Mon, 26 Aug 20190.24390
Fri, 23 Aug 20190.24510
Thu, 22 Aug 20190.24430
Wed, 21 Aug 20190.24510
Fri, 16 Aug 20190.24210
Thu, 15 Aug 20190.24080
Wed, 14 Aug 20190.23850
Tue, 13 Aug 20190.23690
Mon, 12 Aug 20190.23830
Fri, 9 Aug 20190.23950
Thu, 8 Aug 20190.23970
Wed, 7 Aug 20190.23920
Tue, 6 Aug 20190.23920
Mon, 5 Aug 20190.24170
Fri, 2 Aug 20190.24600
Thu, 1 Aug 20190.24870
Wed, 31 Jul 20190.24830
Tue, 30 Jul 20190.24880
Mon, 29 Jul 20190.24800
Fri, 26 Jul 20190.24760
Thu, 25 Jul 20190.24740
Wed, 24 Jul 20190.24830
Tue, 23 Jul 20190.24700
Mon, 22 Jul 20190.24610
Fri, 19 Jul 20190.24630
Thu, 18 Jul 20190.24670
Wed, 17 Jul 20190.24670
Tue, 16 Jul 20190.24560
Mon, 15 Jul 20190.24490
Fri, 12 Jul 20190.24540
Thu, 11 Jul 20190.24590
Wed, 10 Jul 20190.24600
Tue, 9 Jul 20190.24540
Mon, 8 Jul 20190.24480
Fri, 5 Jul 20190.24540
Thu, 4 Jul 20190.24430
Wed, 3 Jul 20190.24470
Tue, 2 Jul 20190.24490
Mon, 1 Jul 20190.24490
Fri, 28 Jun 20190.24590
Thu, 27 Jun 20190.24580
Wed, 26 Jun 20190.24640
Tue, 25 Jun 20190.24620
Mon, 24 Jun 20190.24580
Fri, 21 Jun 20190.24620
Thu, 20 Jun 20190.24730
Wed, 19 Jun 20190.24580
Tue, 18 Jun 20190.24280
Mon, 17 Jun 20190.24210
Fri, 14 Jun 20190.24090
Thu, 13 Jun 20190.24100
Wed, 12 Jun 20190.24030
Tue, 11 Jun 20190.23990
Fri, 7 Jun 20190.24080
Thu, 6 Jun 20190.24200
Wed, 5 Jun 20190.24200
Tue, 4 Jun 20190.24200
Mon, 3 Jun 20190.24540
Fri, 31 May 20190.24460
Thu, 30 May 20190.24530
Wed, 29 May 20190.24550
Tue, 28 May 20190.24530
Mon, 27 May 20190.24540
Fri, 24 May 20190.24550
Thu, 23 May 20190.24620
Wed, 22 May 20190.24590
Tue, 21 May 20190.24550
Mon, 20 May 20190.24490
Fri, 17 May 20190.24350
Thu, 16 May 20190.24320
Wed, 15 May 20190.24360
Tue, 14 May 20190.24260
Mon, 13 May 20190.24340
Fri, 10 May 20190.24460
Thu, 9 May 20190.24520
Wed, 8 May 20190.24760
Tue, 7 May 20190.24780
Mon, 6 May 20190.24710
Fri, 3 May 20190.24790
Thu, 2 May 20190.24850
Tue, 30 Apr 20190.24710
Mon, 29 Apr 20190.24900
Fri, 26 Apr 20190.24920
Thu, 25 Apr 20190.24830
Wed, 24 Apr 20190.24900
Tue, 23 Apr 20190.24960
Thu, 18 Apr 20190.24990
Wed, 17 Apr 20190.24900
Tue, 16 Apr 20190.24910
Mon, 15 Apr 20190.25020
Fri, 12 Apr 20190.25110
Thu, 11 Apr 20190.25000
Wed, 10 Apr 20190.25060
Tue, 9 Apr 20190.24970
Mon, 8 Apr 20190.24990
Fri, 5 Apr 20190.25080
Thu, 4 Apr 20190.25010
Wed, 3 Apr 20190.25060
Tue, 2 Apr 20190.25300
Mon, 1 Apr 20190.25180
Fri, 29 Mar 20190.25180
Thu, 28 Mar 20190.25010
Wed, 27 Mar 20190.24950
Tue, 26 Mar 20190.24640
Mon, 25 Mar 20190.24690
Fri, 22 Mar 20190.24650
Thu, 21 Mar 20190.24400
Wed, 20 Mar 20190.24400
Tue, 19 Mar 20190.24470
Mon, 18 Mar 20190.24450
Thu, 14 Mar 20190.24490
Wed, 13 Mar 20190.24600
Tue, 12 Mar 20190.24770
Mon, 11 Mar 20190.24730
Fri, 8 Mar 20190.24780
Thu, 7 Mar 20190.24680
Wed, 6 Mar 20190.24720
Tue, 5 Mar 20190.24730
Mon, 4 Mar 20190.24740
Fri, 1 Mar 20190.24700
Thu, 28 Feb 20190.24710
Wed, 27 Feb 20190.24810
Tue, 26 Feb 20190.25010
Mon, 25 Feb 20190.25050
Fri, 22 Feb 20190.24920
Thu, 21 Feb 20190.24870
Wed, 20 Feb 20190.24930
Tue, 19 Feb 20190.24950
Mon, 18 Feb 20190.24950
Fri, 15 Feb 20190.24980
Thu, 14 Feb 20190.25120
Wed, 13 Feb 20190.25020
Tue, 12 Feb 20190.25160
Mon, 11 Feb 20190.25120
Fri, 8 Feb 20190.25090
Thu, 7 Feb 20190.25030
Wed, 6 Feb 20190.24980
Tue, 5 Feb 20190.24870
Mon, 4 Feb 20190.24790
Fri, 1 Feb 20190.24780
Thu, 31 Jan 20190.24720
Wed, 30 Jan 20190.24820
Tue, 29 Jan 20190.24780
Mon, 28 Jan 20190.24920
Fri, 25 Jan 20190.25050
Thu, 24 Jan 20190.24850
Wed, 23 Jan 20190.24850
Tue, 22 Jan 20190.24700
Mon, 21 Jan 20190.24730
Fri, 18 Jan 20190.24940
Thu, 17 Jan 20190.25110
Wed, 16 Jan 20190.25270
Tue, 15 Jan 20190.25090
Mon, 14 Jan 20190.24950
Fri, 11 Jan 20190.25020
Thu, 10 Jan 20190.24950
Wed, 9 Jan 20190.25060
Tue, 8 Jan 20190.24940
Mon, 7 Jan 20190.25090
Fri, 4 Jan 20190.25090
Thu, 3 Jan 20190.25140
Wed, 2 Jan 20190.25160

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"