1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2020

Magyar Nemzeti Bank KRW rates in 2020

Average 1 KRW = 0.26115 HUF

The mean of all 252 publications in 2020, ranging from 0.24430 to 0.27780 HUF.

0.250.260.270.28Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KRW in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.27340
Wed, 30 Dec 20200.27340
Tue, 29 Dec 20200.27160
Mon, 28 Dec 20200.27090
Wed, 23 Dec 20200.26840
Tue, 22 Dec 20200.26750
Mon, 21 Dec 20200.26750
Fri, 18 Dec 20200.26550
Thu, 17 Dec 20200.26580
Wed, 16 Dec 20200.26670
Tue, 15 Dec 20200.26640
Mon, 14 Dec 20200.26650
Fri, 11 Dec 20200.26760
Thu, 10 Dec 20200.27000
Wed, 9 Dec 20200.27200
Tue, 8 Dec 20200.27430
Mon, 7 Dec 20200.27400
Fri, 4 Dec 20200.27190
Thu, 3 Dec 20200.27120
Wed, 2 Dec 20200.26850
Tue, 1 Dec 20200.26930
Mon, 30 Nov 20200.27160
Fri, 27 Nov 20200.27420
Thu, 26 Nov 20200.27400
Wed, 25 Nov 20200.27390
Tue, 24 Nov 20200.27380
Mon, 23 Nov 20200.27270
Fri, 20 Nov 20200.27110
Thu, 19 Nov 20200.27360
Wed, 18 Nov 20200.27550
Tue, 17 Nov 20200.27550
Mon, 16 Nov 20200.27290
Fri, 13 Nov 20200.27040
Thu, 12 Nov 20200.27010
Wed, 11 Nov 20200.27070
Tue, 10 Nov 20200.27250
Mon, 9 Nov 20200.27030
Fri, 6 Nov 20200.26970
Thu, 5 Nov 20200.27120
Wed, 4 Nov 20200.27350
Tue, 3 Nov 20200.27430
Mon, 2 Nov 20200.27770
Fri, 30 Oct 20200.27780
Thu, 29 Oct 20200.27760
Wed, 28 Oct 20200.27520
Tue, 27 Oct 20200.27390
Mon, 26 Oct 20200.27340
Thu, 22 Oct 20200.27140
Wed, 21 Oct 20200.27110
Tue, 20 Oct 20200.27230
Mon, 19 Oct 20200.27300
Fri, 16 Oct 20200.27200
Thu, 15 Oct 20200.27200
Wed, 14 Oct 20200.27050
Tue, 13 Oct 20200.26560
Mon, 12 Oct 20200.26250
Fri, 9 Oct 20200.26410
Thu, 8 Oct 20200.26400
Wed, 7 Oct 20200.26420
Tue, 6 Oct 20200.26350
Mon, 5 Oct 20200.26260
Fri, 2 Oct 20200.26310
Thu, 1 Oct 20200.26510
Wed, 30 Sep 20200.26610
Tue, 29 Sep 20200.26800
Mon, 28 Sep 20200.26650
Fri, 25 Sep 20200.26530
Thu, 24 Sep 20200.26700
Wed, 23 Sep 20200.26780
Tue, 22 Sep 20200.26530
Mon, 21 Sep 20200.26450
Fri, 18 Sep 20200.26230
Thu, 17 Sep 20200.26020
Wed, 16 Sep 20200.25780
Tue, 15 Sep 20200.25520
Mon, 14 Sep 20200.25520
Fri, 11 Sep 20200.25400
Thu, 10 Sep 20200.25450
Wed, 9 Sep 20200.25620
Tue, 8 Sep 20200.25660
Mon, 7 Sep 20200.25620
Fri, 4 Sep 20200.25500
Thu, 3 Sep 20200.25430
Wed, 2 Sep 20200.25370
Tue, 1 Sep 20200.25040
Mon, 31 Aug 20200.25040
Fri, 28 Aug 20200.25240
Thu, 27 Aug 20200.25430
Wed, 26 Aug 20200.25250
Tue, 25 Aug 20200.25200
Mon, 24 Aug 20200.25060
Wed, 19 Aug 20200.24850
Tue, 18 Aug 20200.24790
Mon, 17 Aug 20200.24800
Fri, 14 Aug 20200.24700
Thu, 13 Aug 20200.24610
Wed, 12 Aug 20200.24830
Tue, 11 Aug 20200.24730
Mon, 10 Aug 20200.24710
Fri, 7 Aug 20200.24680
Thu, 6 Aug 20200.24660
Wed, 5 Aug 20200.24600
Tue, 4 Aug 20200.24490
Mon, 3 Aug 20200.24520
Fri, 31 Jul 20200.24430
Thu, 30 Jul 20200.24620
Wed, 29 Jul 20200.24780
Tue, 28 Jul 20200.24620
Mon, 27 Jul 20200.24690
Fri, 24 Jul 20200.24900
Thu, 23 Jul 20200.25010
Wed, 22 Jul 20200.25380
Tue, 21 Jul 20200.25690
Mon, 20 Jul 20200.25550
Fri, 17 Jul 20200.25740
Thu, 16 Jul 20200.25790
Wed, 15 Jul 20200.25770
Tue, 14 Jul 20200.25950
Mon, 13 Jul 20200.26010
Fri, 10 Jul 20200.26100
Thu, 9 Jul 20200.26170
Wed, 8 Jul 20200.26320
Tue, 7 Jul 20200.26230
Mon, 6 Jul 20200.26160
Fri, 3 Jul 20200.26070
Thu, 2 Jul 20200.25970
Wed, 1 Jul 20200.26180
Tue, 30 Jun 20200.26410
Mon, 29 Jun 20200.26320
Fri, 26 Jun 20200.26340
Thu, 25 Jun 20200.26180
Wed, 24 Jun 20200.25820
Tue, 23 Jun 20200.25570
Mon, 22 Jun 20200.25420
Fri, 19 Jun 20200.25540
Thu, 18 Jun 20200.25360
Wed, 17 Jun 20200.25230
Tue, 16 Jun 20200.25160
Mon, 15 Jun 20200.25370
Fri, 12 Jun 20200.25390
Thu, 11 Jun 20200.25340
Wed, 10 Jun 20200.25420
Tue, 9 Jun 20200.25500
Mon, 8 Jun 20200.25310
Fri, 5 Jun 20200.25160
Thu, 4 Jun 20200.25290
Wed, 3 Jun 20200.25340
Tue, 2 Jun 20200.25250
Fri, 29 May 20200.25330
Thu, 28 May 20200.25670
Wed, 27 May 20200.25800
Tue, 26 May 20200.25910
Mon, 25 May 20200.25940
Fri, 22 May 20200.25850
Thu, 21 May 20200.25860
Wed, 20 May 20200.25980
Tue, 19 May 20200.26220
Mon, 18 May 20200.26540
Fri, 15 May 20200.26610
Thu, 14 May 20200.26690
Wed, 13 May 20200.26600
Tue, 12 May 20200.26470
Mon, 11 May 20200.26430
Fri, 8 May 20200.26450
Thu, 7 May 20200.26500
Wed, 6 May 20200.26430
Tue, 5 May 20200.26530
Mon, 4 May 20200.26370
Thu, 30 Apr 20200.26860
Wed, 29 Apr 20200.26870
Tue, 28 Apr 20200.26790
Mon, 27 Apr 20200.26570
Fri, 24 Apr 20200.26820
Thu, 23 Apr 20200.26880
Wed, 22 Apr 20200.26470
Tue, 21 Apr 20200.26610
Mon, 20 Apr 20200.26630
Fri, 17 Apr 20200.26610
Thu, 16 Apr 20200.26230
Wed, 15 Apr 20200.26330
Tue, 14 Apr 20200.26490
Thu, 9 Apr 20200.26820
Wed, 8 Apr 20200.27060
Tue, 7 Apr 20200.27260
Mon, 6 Apr 20200.27380
Fri, 3 Apr 20200.27380
Thu, 2 Apr 20200.27000
Wed, 1 Apr 20200.27040
Tue, 31 Mar 20200.26740
Mon, 30 Mar 20200.26290
Fri, 27 Mar 20200.26350
Thu, 26 Mar 20200.26640
Wed, 25 Mar 20200.26490
Tue, 24 Mar 20200.26000
Mon, 23 Mar 20200.25920
Fri, 20 Mar 20200.26280
Thu, 19 Mar 20200.25880
Wed, 18 Mar 20200.25310
Tue, 17 Mar 20200.25190
Mon, 16 Mar 20200.24760
Fri, 13 Mar 20200.24930
Thu, 12 Mar 20200.24880
Wed, 11 Mar 20200.24870
Tue, 10 Mar 20200.24800
Mon, 9 Mar 20200.24600
Fri, 6 Mar 20200.25160
Thu, 5 Mar 20200.25420
Wed, 4 Mar 20200.25380
Tue, 3 Mar 20200.25390
Mon, 2 Mar 20200.25590
Fri, 28 Feb 20200.25460
Thu, 27 Feb 20200.25600
Wed, 26 Feb 20200.25650
Tue, 25 Feb 20200.25560
Mon, 24 Feb 20200.25670
Fri, 21 Feb 20200.25820
Thu, 20 Feb 20200.25970
Wed, 19 Feb 20200.26070
Tue, 18 Feb 20200.26000
Mon, 17 Feb 20200.26070
Fri, 14 Feb 20200.26110
Thu, 13 Feb 20200.26340
Wed, 12 Feb 20200.26280
Tue, 11 Feb 20200.26140
Mon, 10 Feb 20200.25980
Fri, 7 Feb 20200.25890
Thu, 6 Feb 20200.25870
Wed, 5 Feb 20200.25760
Tue, 4 Feb 20200.25620
Mon, 3 Feb 20200.25570
Fri, 31 Jan 20200.25550
Thu, 30 Jan 20200.25820
Wed, 29 Jan 20200.26020
Tue, 28 Jan 20200.25960
Mon, 27 Jan 20200.25970
Fri, 24 Jan 20200.26050
Thu, 23 Jan 20200.26060
Wed, 22 Jan 20200.25940
Tue, 21 Jan 20200.25950
Mon, 20 Jan 20200.26200
Fri, 17 Jan 20200.26010
Thu, 16 Jan 20200.25800
Wed, 15 Jan 20200.25850
Tue, 14 Jan 20200.25830
Mon, 13 Jan 20200.26060
Fri, 10 Jan 20200.25970
Thu, 9 Jan 20200.25760
Wed, 8 Jan 20200.25450
Tue, 7 Jan 20200.25370
Mon, 6 Jan 20200.25200
Fri, 3 Jan 20200.25340
Thu, 2 Jan 20200.25460

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"