1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2011

Magyar Nemzeti Bank KRW rates in 2011

Average 1 KRW = 0.18121 HUF

The mean of all 253 publications in 2011, ranging from 0.16430 to 0.20790 HUF.

0.180.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.20760
Thu, 29 Dec 20110.20790
Wed, 28 Dec 20110.20290
Tue, 27 Dec 20110.20250
Fri, 23 Dec 20110.20390
Thu, 22 Dec 20110.20250
Wed, 21 Dec 20110.19930
Tue, 20 Dec 20110.19910
Mon, 19 Dec 20110.19840
Fri, 16 Dec 20110.19900
Thu, 15 Dec 20110.20190
Wed, 14 Dec 20110.20100
Tue, 13 Dec 20110.20050
Mon, 12 Dec 20110.20010
Fri, 9 Dec 20110.20030
Thu, 8 Dec 20110.19830
Wed, 7 Dec 20110.19810
Tue, 6 Dec 20110.19850
Mon, 5 Dec 20110.19860
Fri, 2 Dec 20110.19950
Thu, 1 Dec 20110.19990
Wed, 30 Nov 20110.20500
Tue, 29 Nov 20110.20220
Mon, 28 Nov 20110.20070
Fri, 25 Nov 20110.20450
Thu, 24 Nov 20110.20060
Wed, 23 Nov 20110.19810
Tue, 22 Nov 20110.19730
Mon, 21 Nov 20110.19870
Fri, 18 Nov 20110.20040
Thu, 17 Nov 20110.20560
Wed, 16 Nov 20110.20380
Tue, 15 Nov 20110.20680
Mon, 14 Nov 20110.20480
Fri, 11 Nov 20110.20340
Thu, 10 Nov 20110.20050
Wed, 9 Nov 20110.20250
Tue, 8 Nov 20110.20010
Mon, 7 Nov 20110.20000
Fri, 4 Nov 20110.19750
Thu, 3 Nov 20110.19700
Wed, 2 Nov 20110.19910
Fri, 28 Oct 20110.19210
Thu, 27 Oct 20110.19370
Wed, 26 Oct 20110.18940
Tue, 25 Oct 20110.18930
Mon, 24 Oct 20110.18900
Fri, 21 Oct 20110.19000
Thu, 20 Oct 20110.18930
Wed, 19 Oct 20110.18870
Tue, 18 Oct 20110.19030
Mon, 17 Oct 20110.18420
Fri, 14 Oct 20110.18260
Thu, 13 Oct 20110.18310
Wed, 12 Oct 20110.18300
Tue, 11 Oct 20110.18580
Mon, 10 Oct 20110.18510
Fri, 7 Oct 20110.18780
Thu, 6 Oct 20110.18640
Wed, 5 Oct 20110.18790
Tue, 4 Oct 20110.18930
Mon, 3 Oct 20110.18720
Fri, 30 Sep 20110.18260
Thu, 29 Sep 20110.18170
Wed, 28 Sep 20110.18090
Tue, 27 Sep 20110.18180
Mon, 26 Sep 20110.18050
Fri, 23 Sep 20110.18300
Thu, 22 Sep 20110.18310
Wed, 21 Sep 20110.18430
Tue, 20 Sep 20110.18580
Mon, 19 Sep 20110.18590
Fri, 16 Sep 20110.18670
Thu, 15 Sep 20110.18760
Wed, 14 Sep 20110.18940
Tue, 13 Sep 20110.19410
Mon, 12 Sep 20110.19280
Fri, 9 Sep 20110.18710
Thu, 8 Sep 20110.18220
Wed, 7 Sep 20110.18260
Tue, 6 Sep 20110.18090
Mon, 5 Sep 20110.18340
Fri, 2 Sep 20110.18170
Thu, 1 Sep 20110.17970
Wed, 31 Aug 20110.17640
Tue, 30 Aug 20110.17530
Mon, 29 Aug 20110.17470
Fri, 26 Aug 20110.17450
Thu, 25 Aug 20110.17340
Wed, 24 Aug 20110.17430
Tue, 23 Aug 20110.17430
Mon, 22 Aug 20110.17490
Fri, 19 Aug 20110.17590
Thu, 18 Aug 20110.17480
Wed, 17 Aug 20110.17550
Tue, 16 Aug 20110.17500
Mon, 15 Aug 20110.17520
Fri, 12 Aug 20110.17830
Thu, 11 Aug 20110.17860
Wed, 10 Aug 20110.17630
Tue, 9 Aug 20110.17770
Mon, 8 Aug 20110.17740
Fri, 5 Aug 20110.18130
Thu, 4 Aug 20110.17960
Wed, 3 Aug 20110.18050
Tue, 2 Aug 20110.18070
Mon, 1 Aug 20110.17720
Fri, 29 Jul 20110.17950
Thu, 28 Jul 20110.17680
Wed, 27 Jul 20110.17590
Tue, 26 Jul 20110.17600
Mon, 25 Jul 20110.17750
Fri, 22 Jul 20110.17580
Thu, 21 Jul 20110.17880
Wed, 20 Jul 20110.18060
Tue, 19 Jul 20110.18020
Mon, 18 Jul 20110.18270
Fri, 15 Jul 20110.18100
Thu, 14 Jul 20110.17850
Wed, 13 Jul 20110.18040
Tue, 12 Jul 20110.18160
Mon, 11 Jul 20110.17760
Fri, 8 Jul 20110.17380
Thu, 7 Jul 20110.17370
Wed, 6 Jul 20110.17360
Tue, 5 Jul 20110.17140
Mon, 4 Jul 20110.17100
Fri, 1 Jul 20110.17080
Thu, 30 Jun 20110.17180
Wed, 29 Jun 20110.17310
Tue, 28 Jun 20110.17360
Mon, 27 Jun 20110.17470
Fri, 24 Jun 20110.17390
Thu, 23 Jun 20110.17440
Wed, 22 Jun 20110.17280
Tue, 21 Jun 20110.17270
Mon, 20 Jun 20110.17420
Fri, 17 Jun 20110.17450
Thu, 16 Jun 20110.17400
Wed, 15 Jun 20110.17100
Tue, 14 Jun 20110.16920
Fri, 10 Jun 20110.16860
Thu, 9 Jun 20110.16770
Wed, 8 Jun 20110.16780
Tue, 7 Jun 20110.16690
Mon, 6 Jun 20110.16800
Fri, 3 Jun 20110.16990
Thu, 2 Jun 20110.17090
Wed, 1 Jun 20110.17220
Tue, 31 May 20110.17160
Mon, 30 May 20110.17370
Fri, 27 May 20110.17490
Thu, 26 May 20110.17460
Wed, 25 May 20110.17380
Tue, 24 May 20110.17540
Mon, 23 May 20110.17600
Fri, 20 May 20110.17200
Thu, 19 May 20110.17370
Wed, 18 May 20110.17250
Tue, 17 May 20110.17380
Mon, 16 May 20110.17360
Fri, 13 May 20110.17140
Thu, 12 May 20110.17290
Wed, 11 May 20110.17000
Tue, 10 May 20110.16990
Mon, 9 May 20110.16920
Fri, 6 May 20110.16830
Thu, 5 May 20110.16430
Wed, 4 May 20110.16620
Tue, 3 May 20110.16680
Mon, 2 May 20110.16730
Fri, 29 Apr 20110.16630
Thu, 28 Apr 20110.16560
Wed, 27 Apr 20110.16680
Tue, 26 Apr 20110.16700
Fri, 22 Apr 20110.16810
Thu, 21 Apr 20110.16710
Wed, 20 Apr 20110.16890
Tue, 19 Apr 20110.17210
Mon, 18 Apr 20110.17110
Fri, 15 Apr 20110.16960
Thu, 14 Apr 20110.16910
Wed, 13 Apr 20110.16980
Tue, 12 Apr 20110.16890
Mon, 11 Apr 20110.16880
Fri, 8 Apr 20110.16950
Thu, 7 Apr 20110.16980
Wed, 6 Apr 20110.17000
Tue, 5 Apr 20110.17180
Mon, 4 Apr 20110.17220
Fri, 1 Apr 20110.17240
Thu, 31 Mar 20110.17060
Wed, 30 Mar 20110.17200
Tue, 29 Mar 20110.17040
Mon, 28 Mar 20110.17030
Fri, 25 Mar 20110.16920
Thu, 24 Mar 20110.17000
Wed, 23 Mar 20110.16930
Tue, 22 Mar 20110.16950
Mon, 21 Mar 20110.17090
Fri, 18 Mar 20110.17260
Thu, 17 Mar 20110.17200
Wed, 16 Mar 20110.17320
Fri, 11 Mar 20110.17610
Thu, 10 Mar 20110.17580
Wed, 9 Mar 20110.17630
Tue, 8 Mar 20110.17410
Mon, 7 Mar 20110.17320
Fri, 4 Mar 20110.17540
Thu, 3 Mar 20110.17440
Wed, 2 Mar 20110.17530
Tue, 1 Mar 20110.17450
Mon, 28 Feb 20110.17500
Fri, 25 Feb 20110.17530
Thu, 24 Feb 20110.17520
Wed, 23 Feb 20110.17690
Tue, 22 Feb 20110.17810
Mon, 21 Feb 20110.17730
Fri, 18 Feb 20110.17840
Thu, 17 Feb 20110.17770
Wed, 16 Feb 20110.17880
Tue, 15 Feb 20110.17910
Mon, 14 Feb 20110.17960
Fri, 11 Feb 20110.17860
Thu, 10 Feb 20110.17880
Wed, 9 Feb 20110.17890
Tue, 8 Feb 20110.17880
Mon, 7 Feb 20110.17880
Fri, 4 Feb 20110.17780
Thu, 3 Feb 20110.17580
Wed, 2 Feb 20110.17490
Tue, 1 Feb 20110.17720
Mon, 31 Jan 20110.17870
Fri, 28 Jan 20110.17790
Thu, 27 Jan 20110.17990
Wed, 26 Jan 20110.17960
Tue, 25 Jan 20110.18110
Mon, 24 Jan 20110.18030
Fri, 21 Jan 20110.18140
Thu, 20 Jan 20110.18070
Wed, 19 Jan 20110.18220
Tue, 18 Jan 20110.18280
Mon, 17 Jan 20110.18580
Fri, 14 Jan 20110.18490
Thu, 13 Jan 20110.18820
Wed, 12 Jan 20110.19000
Tue, 11 Jan 20110.19190
Mon, 10 Jan 20110.19210
Fri, 7 Jan 20110.18960
Thu, 6 Jan 20110.18820
Wed, 5 Jan 20110.18540
Tue, 4 Jan 20110.18430
Mon, 3 Jan 20110.18650

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"