1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2021

Magyar Nemzeti Bank KRW rates in 2021

Average 1 KRW = 0.26487 HUF

The mean of all 253 publications in 2021, ranging from 0.25220 to 0.27740 HUF.

0.260.27Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.27410
Thu, 30 Dec 20210.27510
Wed, 29 Dec 20210.27600
Tue, 28 Dec 20210.27450
Mon, 27 Dec 20210.27640
Thu, 23 Dec 20210.27510
Wed, 22 Dec 20210.27340
Tue, 21 Dec 20210.27310
Mon, 20 Dec 20210.27330
Fri, 17 Dec 20210.27360
Thu, 16 Dec 20210.27550
Wed, 15 Dec 20210.27550
Tue, 14 Dec 20210.27450
Mon, 13 Dec 20210.27510
Fri, 10 Dec 20210.27460
Thu, 9 Dec 20210.27500
Wed, 8 Dec 20210.27680
Tue, 7 Dec 20210.27530
Mon, 6 Dec 20210.27280
Fri, 3 Dec 20210.27220
Thu, 2 Dec 20210.27230
Wed, 1 Dec 20210.27280
Tue, 30 Nov 20210.27130
Mon, 29 Nov 20210.27410
Fri, 26 Nov 20210.27310
Thu, 25 Nov 20210.27440
Wed, 24 Nov 20210.27670
Tue, 23 Nov 20210.27740
Mon, 22 Nov 20210.27610
Fri, 19 Nov 20210.27210
Thu, 18 Nov 20210.27130
Wed, 17 Nov 20210.27320
Tue, 16 Nov 20210.27230
Mon, 15 Nov 20210.27180
Fri, 12 Nov 20210.27100
Thu, 11 Nov 20210.26930
Wed, 10 Nov 20210.26520
Tue, 9 Nov 20210.26580
Mon, 8 Nov 20210.26300
Fri, 5 Nov 20210.26280
Thu, 4 Nov 20210.26350
Wed, 3 Nov 20210.26220
Tue, 2 Nov 20210.26400
Fri, 29 Oct 20210.26450
Thu, 28 Oct 20210.26850
Wed, 27 Oct 20210.26860
Tue, 26 Oct 20210.26990
Mon, 25 Oct 20210.26790
Fri, 22 Oct 20210.26570
Thu, 21 Oct 20210.26410
Wed, 20 Oct 20210.26570
Tue, 19 Oct 20210.26220
Mon, 18 Oct 20210.26240
Fri, 15 Oct 20210.26220
Thu, 14 Oct 20210.26140
Wed, 13 Oct 20210.26180
Tue, 12 Oct 20210.25980
Mon, 11 Oct 20210.26160
Fri, 8 Oct 20210.26020
Thu, 7 Oct 20210.26040
Wed, 6 Oct 20210.26040
Tue, 5 Oct 20210.25940
Mon, 4 Oct 20210.25930
Fri, 1 Oct 20210.26150
Thu, 30 Sep 20210.26220
Wed, 29 Sep 20210.26030
Tue, 28 Sep 20210.25960
Mon, 27 Sep 20210.25920
Fri, 24 Sep 20210.25820
Thu, 23 Sep 20210.25870
Wed, 22 Sep 20210.25510
Tue, 21 Sep 20210.25410
Mon, 20 Sep 20210.25430
Fri, 17 Sep 20210.25330
Thu, 16 Sep 20210.25280
Wed, 15 Sep 20210.25310
Tue, 14 Sep 20210.25260
Mon, 13 Sep 20210.25260
Fri, 10 Sep 20210.25420
Thu, 9 Sep 20210.25400
Wed, 8 Sep 20210.25370
Tue, 7 Sep 20210.25220
Mon, 6 Sep 20210.25320
Fri, 3 Sep 20210.25370
Thu, 2 Sep 20210.25300
Wed, 1 Sep 20210.25450
Tue, 31 Aug 20210.25470
Mon, 30 Aug 20210.25360
Fri, 27 Aug 20210.25520
Thu, 26 Aug 20210.25340
Wed, 25 Aug 20210.25330
Tue, 24 Aug 20210.25500
Mon, 23 Aug 20210.25460
Thu, 19 Aug 20210.25550
Wed, 18 Aug 20210.25590
Tue, 17 Aug 20210.25440
Mon, 16 Aug 20210.25640
Fri, 13 Aug 20210.25700
Thu, 12 Aug 20210.25870
Wed, 11 Aug 20210.26150
Tue, 10 Aug 20210.26110
Mon, 9 Aug 20210.26310
Fri, 6 Aug 20210.26150
Thu, 5 Aug 20210.26180
Wed, 4 Aug 20210.26190
Tue, 3 Aug 20210.26030
Mon, 2 Aug 20210.26100
Fri, 30 Jul 20210.26180
Thu, 29 Jul 20210.26360
Wed, 28 Jul 20210.26330
Tue, 27 Jul 20210.26620
Mon, 26 Jul 20210.26560
Fri, 23 Jul 20210.26490
Thu, 22 Jul 20210.26480
Wed, 21 Jul 20210.26460
Tue, 20 Jul 20210.26560
Mon, 19 Jul 20210.26570
Fri, 16 Jul 20210.26650
Thu, 15 Jul 20210.26530
Wed, 14 Jul 20210.26470
Tue, 13 Jul 20210.26280
Mon, 12 Jul 20210.26100
Fri, 9 Jul 20210.26210
Thu, 8 Jul 20210.26370
Wed, 7 Jul 20210.26340
Tue, 6 Jul 20210.26360
Mon, 5 Jul 20210.26190
Fri, 2 Jul 20210.26190
Thu, 1 Jul 20210.26170
Wed, 30 Jun 20210.26210
Tue, 29 Jun 20210.26070
Mon, 28 Jun 20210.26010
Fri, 25 Jun 20210.26080
Thu, 24 Jun 20210.25860
Wed, 23 Jun 20210.25760
Tue, 22 Jun 20210.26210
Mon, 21 Jun 20210.26310
Fri, 18 Jun 20210.26400
Thu, 17 Jun 20210.26170
Wed, 16 Jun 20210.25900
Tue, 15 Jun 20210.25900
Mon, 14 Jun 20210.25840
Fri, 11 Jun 20210.25560
Thu, 10 Jun 20210.25520
Wed, 9 Jun 20210.25580
Tue, 8 Jun 20210.25580
Mon, 7 Jun 20210.25560
Fri, 4 Jun 20210.25710
Thu, 3 Jun 20210.25520
Wed, 2 Jun 20210.25550
Tue, 1 Jun 20210.25650
Mon, 31 May 20210.25760
Fri, 28 May 20210.25610
Thu, 27 May 20210.25650
Wed, 26 May 20210.25610
Tue, 25 May 20210.25320
Fri, 21 May 20210.25330
Thu, 20 May 20210.25350
Wed, 19 May 20210.25480
Tue, 18 May 20210.25450
Mon, 17 May 20210.25560
Fri, 14 May 20210.26040
Thu, 13 May 20210.26120
Wed, 12 May 20210.26200
Tue, 11 May 20210.26380
Mon, 10 May 20210.26420
Fri, 7 May 20210.26480
Thu, 6 May 20210.26490
Wed, 5 May 20210.26670
Tue, 4 May 20210.26700
Mon, 3 May 20210.26640
Fri, 30 Apr 20210.26710
Thu, 29 Apr 20210.26880
Wed, 28 Apr 20210.26940
Tue, 27 Apr 20210.27060
Mon, 26 Apr 20210.27060
Fri, 23 Apr 20210.26990
Thu, 22 Apr 20210.27000
Wed, 21 Apr 20210.26960
Tue, 20 Apr 20210.26880
Mon, 19 Apr 20210.26950
Fri, 16 Apr 20210.27040
Thu, 15 Apr 20210.26870
Wed, 14 Apr 20210.26950
Tue, 13 Apr 20210.26820
Mon, 12 Apr 20210.26720
Fri, 9 Apr 20210.26950
Thu, 8 Apr 20210.27040
Wed, 7 Apr 20210.27140
Tue, 6 Apr 20210.27300
Thu, 1 Apr 20210.27270
Wed, 31 Mar 20210.27430
Tue, 30 Mar 20210.27260
Mon, 29 Mar 20210.27200
Fri, 26 Mar 20210.27310
Thu, 25 Mar 20210.27230
Wed, 24 Mar 20210.27300
Tue, 23 Mar 20210.27290
Mon, 22 Mar 20210.27350
Fri, 19 Mar 20210.27410
Thu, 18 Mar 20210.27370
Wed, 17 Mar 20210.27340
Tue, 16 Mar 20210.27240
Fri, 12 Mar 20210.27020
Thu, 11 Mar 20210.27050
Wed, 10 Mar 20210.27020
Tue, 9 Mar 20210.27050
Mon, 8 Mar 20210.27340
Fri, 5 Mar 20210.27190
Thu, 4 Mar 20210.26920
Wed, 3 Mar 20210.26800
Tue, 2 Mar 20210.26970
Mon, 1 Mar 20210.26860
Fri, 26 Feb 20210.26450
Thu, 25 Feb 20210.26600
Wed, 24 Feb 20210.26660
Tue, 23 Feb 20210.26600
Mon, 22 Feb 20210.26660
Fri, 19 Feb 20210.26780
Thu, 18 Feb 20210.26860
Wed, 17 Feb 20210.26890
Tue, 16 Feb 20210.26720
Mon, 15 Feb 20210.26850
Fri, 12 Feb 20210.26810
Thu, 11 Feb 20210.26630
Wed, 10 Feb 20210.26690
Tue, 9 Feb 20210.26630
Mon, 8 Feb 20210.26570
Fri, 5 Feb 20210.26520
Thu, 4 Feb 20210.26540
Wed, 3 Feb 20210.26540
Tue, 2 Feb 20210.26390
Mon, 1 Feb 20210.26350
Fri, 29 Jan 20210.26490
Thu, 28 Jan 20210.26620
Wed, 27 Jan 20210.26840
Tue, 26 Jan 20210.26720
Mon, 25 Jan 20210.26670
Fri, 22 Jan 20210.26500
Thu, 21 Jan 20210.26760
Wed, 20 Jan 20210.26730
Tue, 19 Jan 20210.26890
Mon, 18 Jan 20210.27010
Fri, 15 Jan 20210.26920
Thu, 14 Jan 20210.26980
Wed, 13 Jan 20210.26880
Tue, 12 Jan 20210.27010
Mon, 11 Jan 20210.26990
Fri, 8 Jan 20210.26930
Thu, 7 Jan 20210.26590
Wed, 6 Jan 20210.26670
Tue, 5 Jan 20210.27040
Mon, 4 Jan 20210.27130

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"