1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2008

Magyar Nemzeti Bank KRW rates in 2008

Average 1 KRW = 0.15790 HUF

The mean of all 251 publications in 2008, ranging from 0.13090 to 0.19460 HUF.

0.140.160.18Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KRW in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.14920
Tue, 30 Dec 20080.14860
Mon, 29 Dec 20080.14760
Tue, 23 Dec 20080.14120
Mon, 22 Dec 20080.14380
Fri, 19 Dec 20080.14560
Thu, 18 Dec 20080.14170
Wed, 17 Dec 20080.14280
Tue, 16 Dec 20080.14580
Mon, 15 Dec 20080.14480
Fri, 12 Dec 20080.14400
Thu, 11 Dec 20080.14760
Wed, 10 Dec 20080.14570
Tue, 9 Dec 20080.14200
Mon, 8 Dec 20080.14110
Fri, 5 Dec 20080.13920
Thu, 4 Dec 20080.14020
Wed, 3 Dec 20080.14100
Tue, 2 Dec 20080.14100
Mon, 1 Dec 20080.14360
Fri, 28 Nov 20080.13730
Thu, 27 Nov 20080.13670
Wed, 26 Nov 20080.13580
Tue, 25 Nov 20080.13500
Mon, 24 Nov 20080.13900
Fri, 21 Nov 20080.14130
Thu, 20 Nov 20080.14520
Wed, 19 Nov 20080.14900
Tue, 18 Nov 20080.14800
Mon, 17 Nov 20080.14970
Fri, 14 Nov 20080.15300
Thu, 13 Nov 20080.15560
Wed, 12 Nov 20080.15870
Tue, 11 Nov 20080.15790
Mon, 10 Nov 20080.15600
Fri, 7 Nov 20080.15550
Thu, 6 Nov 20080.15230
Wed, 5 Nov 20080.15800
Tue, 4 Nov 20080.15960
Mon, 3 Nov 20080.15850
Fri, 31 Oct 20080.15760
Thu, 30 Oct 20080.15610
Wed, 29 Oct 20080.14020
Tue, 28 Oct 20080.14510
Mon, 27 Oct 20080.15180
Wed, 22 Oct 20080.15660
Tue, 21 Oct 20080.15560
Mon, 20 Oct 20080.15010
Fri, 17 Oct 20080.14900
Thu, 16 Oct 20080.14170
Wed, 15 Oct 20080.15810
Tue, 14 Oct 20080.15380
Mon, 13 Oct 20080.14970
Fri, 10 Oct 20080.14840
Thu, 9 Oct 20080.13090
Wed, 8 Oct 20080.13310
Tue, 7 Oct 20080.13860
Mon, 6 Oct 20080.14420
Fri, 3 Oct 20080.14480
Thu, 2 Oct 20080.14280
Wed, 1 Oct 20080.14390
Tue, 30 Sep 20080.14010
Mon, 29 Sep 20080.14210
Fri, 26 Sep 20080.14180
Thu, 25 Sep 20080.14150
Wed, 24 Sep 20080.14170
Tue, 23 Sep 20080.14230
Mon, 22 Sep 20080.14420
Fri, 19 Sep 20080.14850
Thu, 18 Sep 20080.14660
Wed, 17 Sep 20080.15220
Tue, 16 Sep 20080.14710
Mon, 15 Sep 20080.15250
Fri, 12 Sep 20080.15210
Thu, 11 Sep 20080.15580
Wed, 10 Sep 20080.15500
Tue, 9 Sep 20080.15410
Mon, 8 Sep 20080.15690
Fri, 5 Sep 20080.15200
Thu, 4 Sep 20080.14560
Wed, 3 Sep 20080.14420
Tue, 2 Sep 20080.14530
Mon, 1 Sep 20080.14550
Fri, 29 Aug 20080.14860
Thu, 28 Aug 20080.14880
Wed, 27 Aug 20080.14760
Tue, 26 Aug 20080.14720
Mon, 25 Aug 20080.14740
Fri, 22 Aug 20080.14840
Thu, 21 Aug 20080.14980
Tue, 19 Aug 20080.15370
Mon, 18 Aug 20080.15430
Fri, 15 Aug 20080.15640
Thu, 14 Aug 20080.15320
Wed, 13 Aug 20080.15230
Tue, 12 Aug 20080.15460
Mon, 11 Aug 20080.15180
Fri, 8 Aug 20080.15120
Thu, 7 Aug 20080.14960
Wed, 6 Aug 20080.15060
Tue, 5 Aug 20080.14920
Mon, 4 Aug 20080.14720
Fri, 1 Aug 20080.14790
Thu, 31 Jul 20080.14640
Wed, 30 Jul 20080.14600
Tue, 29 Jul 20080.14550
Mon, 28 Jul 20080.14620
Fri, 25 Jul 20080.14590
Thu, 24 Jul 20080.14760
Wed, 23 Jul 20080.14590
Tue, 22 Jul 20080.14170
Mon, 21 Jul 20080.14180
Fri, 18 Jul 20080.14240
Thu, 17 Jul 20080.14390
Wed, 16 Jul 20080.14500
Tue, 15 Jul 20080.14350
Mon, 14 Jul 20080.14450
Fri, 11 Jul 20080.14630
Thu, 10 Jul 20080.14670
Wed, 9 Jul 20080.14700
Tue, 8 Jul 20080.14320
Mon, 7 Jul 20080.14350
Fri, 4 Jul 20080.14170
Thu, 3 Jul 20080.14210
Wed, 2 Jul 20080.14380
Tue, 1 Jul 20080.14240
Mon, 30 Jun 20080.14320
Fri, 27 Jun 20080.14540
Thu, 26 Jun 20080.14490
Wed, 25 Jun 20080.14660
Tue, 24 Jun 20080.14830
Mon, 23 Jun 20080.14740
Fri, 20 Jun 20080.14930
Thu, 19 Jun 20080.15180
Wed, 18 Jun 20080.15300
Tue, 17 Jun 20080.15590
Mon, 16 Jun 20080.15380
Fri, 13 Jun 20080.15360
Thu, 12 Jun 20080.15450
Wed, 11 Jun 20080.15490
Tue, 10 Jun 20080.15520
Mon, 9 Jun 20080.15160
Fri, 6 Jun 20080.15350
Thu, 5 Jun 20080.15280
Wed, 4 Jun 20080.15380
Tue, 3 Jun 20080.15240
Mon, 2 Jun 20080.15180
Fri, 30 May 20080.15090
Thu, 29 May 20080.15000
Wed, 28 May 20080.15000
Tue, 27 May 20080.14870
Mon, 26 May 20080.14760
Fri, 23 May 20080.14880
Thu, 22 May 20080.14840
Wed, 21 May 20080.14840
Tue, 20 May 20080.15100
Mon, 19 May 20080.15200
Fri, 16 May 20080.15420
Thu, 15 May 20080.15430
Wed, 14 May 20080.15390
Tue, 13 May 20080.15460
Fri, 9 May 20080.15650
Thu, 8 May 20080.15790
Wed, 7 May 20080.15890
Tue, 6 May 20080.16040
Mon, 5 May 20080.16160
Wed, 30 Apr 20080.16260
Tue, 29 Apr 20080.16210
Mon, 28 Apr 20080.16190
Fri, 25 Apr 20080.16330
Thu, 24 Apr 20080.16090
Wed, 23 Apr 20080.15830
Tue, 22 Apr 20080.15820
Mon, 21 Apr 20080.16060
Fri, 18 Apr 20080.15910
Thu, 17 Apr 20080.16020
Wed, 16 Apr 20080.16110
Tue, 15 Apr 20080.16080
Mon, 14 Apr 20080.16310
Fri, 11 Apr 20080.16270
Thu, 10 Apr 20080.16360
Wed, 9 Apr 20080.16560
Tue, 8 Apr 20080.16490
Mon, 7 Apr 20080.16620
Fri, 4 Apr 20080.16810
Thu, 3 Apr 20080.16880
Wed, 2 Apr 20080.16900
Tue, 1 Apr 20080.16800
Mon, 31 Mar 20080.16530
Fri, 28 Mar 20080.16390
Thu, 27 Mar 20080.16420
Wed, 26 Mar 20080.16570
Tue, 25 Mar 20080.16860
Fri, 21 Mar 20080.16630
Thu, 20 Mar 20080.16450
Wed, 19 Mar 20080.16170
Tue, 18 Mar 20080.16130
Mon, 17 Mar 20080.16170
Fri, 14 Mar 20080.16560
Thu, 13 Mar 20080.17070
Wed, 12 Mar 20080.17310
Tue, 11 Mar 20080.17540
Mon, 10 Mar 20080.17860
Fri, 7 Mar 20080.18040
Thu, 6 Mar 20080.18050
Wed, 5 Mar 20080.18310
Tue, 4 Mar 20080.18240
Mon, 3 Mar 20080.18390
Fri, 29 Feb 20080.18370
Thu, 28 Feb 20080.18270
Wed, 27 Feb 20080.18170
Tue, 26 Feb 20080.18470
Mon, 25 Feb 20080.18790
Fri, 22 Feb 20080.18850
Thu, 21 Feb 20080.18920
Wed, 20 Feb 20080.19080
Tue, 19 Feb 20080.18960
Mon, 18 Feb 20080.19000
Fri, 15 Feb 20080.18900
Thu, 14 Feb 20080.18920
Wed, 13 Feb 20080.19080
Tue, 12 Feb 20080.19250
Mon, 11 Feb 20080.19350
Fri, 8 Feb 20080.19460
Thu, 7 Feb 20080.19130
Wed, 6 Feb 20080.18930
Tue, 5 Feb 20080.18590
Mon, 4 Feb 20080.18380
Fri, 1 Feb 20080.18380
Thu, 31 Jan 20080.18520
Wed, 30 Jan 20080.18480
Tue, 29 Jan 20080.18540
Mon, 28 Jan 20080.18520
Fri, 25 Jan 20080.18440
Thu, 24 Jan 20080.18590
Wed, 23 Jan 20080.18540
Tue, 22 Jan 20080.18830
Mon, 21 Jan 20080.18760
Fri, 18 Jan 20080.18640
Thu, 17 Jan 20080.18460
Wed, 16 Jan 20080.18320
Tue, 15 Jan 20080.18260
Mon, 14 Jan 20080.18170
Fri, 11 Jan 20080.18290
Thu, 10 Jan 20080.18460
Wed, 9 Jan 20080.18440
Tue, 8 Jan 20080.18400
Mon, 7 Jan 20080.18420
Fri, 4 Jan 20080.18400
Thu, 3 Jan 20080.18400
Wed, 2 Jan 20080.18420

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"