1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2012

Magyar Nemzeti Bank KRW rates in 2012

Average 1 KRW = 0.19985 HUF

The mean of all 246 publications in 2012, ranging from 0.19100 to 0.21670 HUF.

0.190.200.21Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.20700
Thu, 27 Dec 20120.20630
Fri, 21 Dec 20120.20190
Thu, 20 Dec 20120.20120
Wed, 19 Dec 20120.20190
Tue, 18 Dec 20120.20370
Mon, 17 Dec 20120.20150
Fri, 14 Dec 20120.20180
Thu, 13 Dec 20120.20230
Wed, 12 Dec 20120.20220
Tue, 11 Dec 20120.20220
Mon, 10 Dec 20120.20380
Fri, 7 Dec 20120.20230
Thu, 6 Dec 20120.19960
Wed, 5 Dec 20120.19980
Tue, 4 Dec 20120.19890
Mon, 3 Dec 20120.19920
Fri, 30 Nov 20120.19910
Thu, 29 Nov 20120.19840
Wed, 28 Nov 20120.20010
Tue, 27 Nov 20120.20030
Mon, 26 Nov 20120.20030
Fri, 23 Nov 20120.20010
Thu, 22 Nov 20120.20030
Wed, 21 Nov 20120.20310
Tue, 20 Nov 20120.20340
Mon, 19 Nov 20120.20470
Fri, 16 Nov 20120.20460
Thu, 15 Nov 20120.20570
Wed, 14 Nov 20120.20590
Tue, 13 Nov 20120.20610
Mon, 12 Nov 20120.20490
Fri, 9 Nov 20120.20480
Thu, 8 Nov 20120.20450
Wed, 7 Nov 20120.20190
Tue, 6 Nov 20120.20270
Mon, 5 Nov 20120.20190
Wed, 31 Oct 20120.20020
Tue, 30 Oct 20120.20150
Mon, 29 Oct 20120.20000
Fri, 26 Oct 20120.19870
Thu, 25 Oct 20120.19570
Wed, 24 Oct 20120.19690
Fri, 19 Oct 20120.19370
Thu, 18 Oct 20120.19140
Wed, 17 Oct 20120.19290
Tue, 16 Oct 20120.19330
Mon, 15 Oct 20120.19380
Fri, 12 Oct 20120.19520
Thu, 11 Oct 20120.19700
Wed, 10 Oct 20120.19720
Tue, 9 Oct 20120.19760
Mon, 8 Oct 20120.19700
Fri, 5 Oct 20120.19580
Thu, 4 Oct 20120.19850
Wed, 3 Oct 20120.19880
Tue, 2 Oct 20120.19880
Mon, 1 Oct 20120.19830
Fri, 28 Sep 20120.19710
Thu, 27 Sep 20120.19830
Wed, 26 Sep 20120.19800
Tue, 25 Sep 20120.19600
Mon, 24 Sep 20120.19610
Fri, 21 Sep 20120.19310
Thu, 20 Sep 20120.19520
Wed, 19 Sep 20120.19520
Tue, 18 Sep 20120.19440
Mon, 17 Sep 20120.19340
Fri, 14 Sep 20120.19320
Thu, 13 Sep 20120.19470
Wed, 12 Sep 20120.19420
Tue, 11 Sep 20120.19700
Mon, 10 Sep 20120.19750
Fri, 7 Sep 20120.20090
Thu, 6 Sep 20120.19870
Wed, 5 Sep 20120.20060
Tue, 4 Sep 20120.19900
Mon, 3 Sep 20120.20040
Fri, 31 Aug 20120.19920
Thu, 30 Aug 20120.20000
Wed, 29 Aug 20120.19860
Tue, 28 Aug 20120.19550
Mon, 27 Aug 20120.19520
Fri, 24 Aug 20120.19540
Thu, 23 Aug 20120.19480
Wed, 22 Aug 20120.19520
Tue, 21 Aug 20120.19680
Fri, 17 Aug 20120.19830
Thu, 16 Aug 20120.20020
Wed, 15 Aug 20120.20010
Tue, 14 Aug 20120.19980
Mon, 13 Aug 20120.20040
Fri, 10 Aug 20120.20040
Thu, 9 Aug 20120.19930
Wed, 8 Aug 20120.19880
Tue, 7 Aug 20120.19770
Mon, 6 Aug 20120.19810
Fri, 3 Aug 20120.20110
Thu, 2 Aug 20120.20210
Wed, 1 Aug 20120.20220
Tue, 31 Jul 20120.20110
Mon, 30 Jul 20120.20180
Fri, 27 Jul 20120.20390
Thu, 26 Jul 20120.20680
Wed, 25 Jul 20120.20720
Tue, 24 Jul 20120.20710
Mon, 23 Jul 20120.20710
Fri, 20 Jul 20120.20370
Thu, 19 Jul 20120.20350
Wed, 18 Jul 20120.20380
Tue, 17 Jul 20120.20460
Mon, 16 Jul 20120.20620
Fri, 13 Jul 20120.20660
Thu, 12 Jul 20120.20530
Wed, 11 Jul 20120.20510
Tue, 10 Jul 20120.20440
Mon, 9 Jul 20120.20640
Fri, 6 Jul 20120.20330
Thu, 5 Jul 20120.20210
Wed, 4 Jul 20120.19930
Tue, 3 Jul 20120.19920
Mon, 2 Jul 20120.19760
Fri, 29 Jun 20120.19980
Thu, 28 Jun 20120.20050
Wed, 27 Jun 20120.19790
Tue, 26 Jun 20120.19820
Mon, 25 Jun 20120.19800
Fri, 22 Jun 20120.19750
Thu, 21 Jun 20120.19530
Wed, 20 Jun 20120.19670
Tue, 19 Jun 20120.19890
Mon, 18 Jun 20120.19960
Fri, 15 Jun 20120.20130
Thu, 14 Jun 20120.20310
Wed, 13 Jun 20120.20330
Tue, 12 Jun 20120.20280
Mon, 11 Jun 20120.20090
Fri, 8 Jun 20120.20350
Thu, 7 Jun 20120.20230
Wed, 6 Jun 20120.20420
Tue, 5 Jun 20120.20680
Mon, 4 Jun 20120.20740
Fri, 1 Jun 20120.20890
Thu, 31 May 20120.20550
Wed, 30 May 20120.20380
Tue, 29 May 20120.20260
Fri, 25 May 20120.20080
Thu, 24 May 20120.20260
Wed, 23 May 20120.20340
Tue, 22 May 20120.19940
Mon, 21 May 20120.19930
Fri, 18 May 20120.20110
Thu, 17 May 20120.20000
Wed, 16 May 20120.19920
Tue, 15 May 20120.19730
Mon, 14 May 20120.19690
Fri, 11 May 20120.19490
Thu, 10 May 20120.19590
Wed, 9 May 20120.19460
Tue, 8 May 20120.19410
Mon, 7 May 20120.19380
Fri, 4 May 20120.19160
Thu, 3 May 20120.19100
Wed, 2 May 20120.19120
Fri, 27 Apr 20120.19210
Thu, 26 Apr 20120.19120
Wed, 25 Apr 20120.19400
Tue, 24 Apr 20120.19890
Mon, 23 Apr 20120.19910
Fri, 20 Apr 20120.19770
Thu, 19 Apr 20120.19910
Wed, 18 Apr 20120.19950
Tue, 17 Apr 20120.19920
Mon, 16 Apr 20120.20180
Fri, 13 Apr 20120.19920
Thu, 12 Apr 20120.19870
Wed, 11 Apr 20120.19940
Tue, 10 Apr 20120.19860
Fri, 6 Apr 20120.19980
Thu, 5 Apr 20120.20010
Wed, 4 Apr 20120.19810
Tue, 3 Apr 20120.19660
Mon, 2 Apr 20120.19530
Fri, 30 Mar 20120.19560
Thu, 29 Mar 20120.19350
Wed, 28 Mar 20120.19280
Tue, 27 Mar 20120.19210
Mon, 26 Mar 20120.19430
Fri, 23 Mar 20120.19500
Thu, 22 Mar 20120.19710
Wed, 21 Mar 20120.19410
Tue, 20 Mar 20120.19520
Mon, 19 Mar 20120.19620
Wed, 14 Mar 20120.19800
Tue, 13 Mar 20120.19880
Mon, 12 Mar 20120.19840
Fri, 9 Mar 20120.19890
Thu, 8 Mar 20120.19880
Wed, 7 Mar 20120.19910
Tue, 6 Mar 20120.19840
Mon, 5 Mar 20120.19790
Fri, 2 Mar 20120.19460
Thu, 1 Mar 20120.19290
Wed, 29 Feb 20120.19290
Tue, 28 Feb 20120.19200
Mon, 27 Feb 20120.19250
Fri, 24 Feb 20120.19160
Thu, 23 Feb 20120.19200
Wed, 22 Feb 20120.19250
Tue, 21 Feb 20120.19240
Mon, 20 Feb 20120.19410
Fri, 17 Feb 20120.19610
Thu, 16 Feb 20120.19960
Wed, 15 Feb 20120.19650
Tue, 14 Feb 20120.19610
Mon, 13 Feb 20120.19600
Fri, 10 Feb 20120.19620
Thu, 9 Feb 20120.19650
Wed, 8 Feb 20120.19560
Tue, 7 Feb 20120.19830
Mon, 6 Feb 20120.20050
Fri, 3 Feb 20120.19780
Thu, 2 Feb 20120.19900
Wed, 1 Feb 20120.19860
Tue, 31 Jan 20120.19840
Mon, 30 Jan 20120.19940
Fri, 27 Jan 20120.19970
Thu, 26 Jan 20120.19920
Wed, 25 Jan 20120.20370
Tue, 24 Jan 20120.20470
Mon, 23 Jan 20120.20720
Fri, 20 Jan 20120.20850
Thu, 19 Jan 20120.20680
Wed, 18 Jan 20120.20990
Tue, 17 Jan 20120.21260
Mon, 16 Jan 20120.21270
Fri, 13 Jan 20120.20990
Thu, 12 Jan 20120.21050
Wed, 11 Jan 20120.21010
Tue, 10 Jan 20120.21240
Mon, 9 Jan 20120.21170
Fri, 6 Jan 20120.21250
Thu, 5 Jan 20120.21670
Wed, 4 Jan 20120.21310
Tue, 3 Jan 20120.21050
Mon, 2 Jan 20120.21050

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"