1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2010

Magyar Nemzeti Bank KRW rates in 2010

Average 1 KRW = 0.17986 HUF

The mean of all 254 publications in 2010, ranging from 0.16210 to 0.19820 HUF.

0.160.180.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.18610
Thu, 30 Dec 20100.18660
Wed, 29 Dec 20100.18590
Tue, 28 Dec 20100.18350
Mon, 27 Dec 20100.18380
Thu, 23 Dec 20100.18280
Wed, 22 Dec 20100.18240
Tue, 21 Dec 20100.18200
Mon, 20 Dec 20100.17990
Fri, 17 Dec 20100.17750
Thu, 16 Dec 20100.18020
Wed, 15 Dec 20100.17910
Tue, 14 Dec 20100.18030
Mon, 13 Dec 20100.18350
Fri, 10 Dec 20100.18330
Thu, 9 Dec 20100.18410
Wed, 8 Dec 20100.18330
Tue, 7 Dec 20100.18370
Mon, 6 Dec 20100.18510
Fri, 3 Dec 20100.18470
Thu, 2 Dec 20100.18370
Wed, 1 Dec 20100.18690
Tue, 30 Nov 20100.18820
Mon, 29 Nov 20100.18360
Fri, 26 Nov 20100.18270
Thu, 25 Nov 20100.18220
Wed, 24 Nov 20100.17960
Tue, 23 Nov 20100.17410
Mon, 22 Nov 20100.17650
Fri, 19 Nov 20100.17700
Thu, 18 Nov 20100.17810
Wed, 17 Nov 20100.17920
Tue, 16 Nov 20100.17990
Mon, 15 Nov 20100.17920
Fri, 12 Nov 20100.17960
Thu, 11 Nov 20100.18140
Wed, 10 Nov 20100.17870
Tue, 9 Nov 20100.17770
Mon, 8 Nov 20100.17710
Fri, 5 Nov 20100.17500
Thu, 4 Nov 20100.17230
Wed, 3 Nov 20100.17440
Tue, 2 Nov 20100.17420
Fri, 29 Oct 20100.17580
Thu, 28 Oct 20100.17700
Wed, 27 Oct 20100.17630
Tue, 26 Oct 20100.17570
Mon, 25 Oct 20100.17500
Fri, 22 Oct 20100.17620
Thu, 21 Oct 20100.17400
Wed, 20 Oct 20100.17760
Tue, 19 Oct 20100.17560
Mon, 18 Oct 20100.17830
Fri, 15 Oct 20100.17520
Thu, 14 Oct 20100.17400
Wed, 13 Oct 20100.17440
Tue, 12 Oct 20100.17570
Mon, 11 Oct 20100.17640
Fri, 8 Oct 20100.17650
Thu, 7 Oct 20100.17480
Wed, 6 Oct 20100.17440
Tue, 5 Oct 20100.17550
Mon, 4 Oct 20100.17840
Fri, 1 Oct 20100.17770
Thu, 30 Sep 20100.17840
Wed, 29 Sep 20100.17780
Tue, 28 Sep 20100.18070
Mon, 27 Sep 20100.17970
Fri, 24 Sep 20100.18100
Thu, 23 Sep 20100.18260
Wed, 22 Sep 20100.18080
Tue, 21 Sep 20100.18400
Mon, 20 Sep 20100.18500
Fri, 17 Sep 20100.18510
Thu, 16 Sep 20100.18560
Wed, 15 Sep 20100.18700
Tue, 14 Sep 20100.18990
Mon, 13 Sep 20100.19080
Fri, 10 Sep 20100.19070
Thu, 9 Sep 20100.19290
Wed, 8 Sep 20100.19420
Tue, 7 Sep 20100.19070
Mon, 6 Sep 20100.18810
Fri, 3 Sep 20100.18850
Thu, 2 Sep 20100.18800
Wed, 1 Sep 20100.18930
Tue, 31 Aug 20100.18900
Mon, 30 Aug 20100.18690
Fri, 27 Aug 20100.18660
Thu, 26 Aug 20100.18720
Wed, 25 Aug 20100.18600
Tue, 24 Aug 20100.18860
Mon, 23 Aug 20100.18710
Thu, 19 Aug 20100.18440
Wed, 18 Aug 20100.18440
Tue, 17 Aug 20100.18430
Mon, 16 Aug 20100.18480
Fri, 13 Aug 20100.18380
Thu, 12 Aug 20100.18500
Wed, 11 Aug 20100.18200
Tue, 10 Aug 20100.18050
Mon, 9 Aug 20100.18120
Fri, 6 Aug 20100.18220
Thu, 5 Aug 20100.18300
Wed, 4 Aug 20100.18250
Tue, 3 Aug 20100.18110
Mon, 2 Aug 20100.18390
Fri, 30 Jul 20100.18400
Thu, 29 Jul 20100.18290
Wed, 28 Jul 20100.18320
Tue, 27 Jul 20100.18550
Mon, 26 Jul 20100.18680
Fri, 23 Jul 20100.18410
Thu, 22 Jul 20100.18400
Wed, 21 Jul 20100.18520
Tue, 20 Jul 20100.18500
Mon, 19 Jul 20100.18360
Fri, 16 Jul 20100.18040
Thu, 15 Jul 20100.18110
Wed, 14 Jul 20100.18130
Tue, 13 Jul 20100.18330
Mon, 12 Jul 20100.18530
Fri, 9 Jul 20100.18470
Thu, 8 Jul 20100.18440
Wed, 7 Jul 20100.18560
Tue, 6 Jul 20100.18520
Mon, 5 Jul 20100.18550
Fri, 2 Jul 20100.18530
Thu, 1 Jul 20100.18940
Wed, 30 Jun 20100.19180
Tue, 29 Jun 20100.19290
Mon, 28 Jun 20100.19040
Fri, 25 Jun 20100.19150
Thu, 24 Jun 20100.19280
Wed, 23 Jun 20100.19190
Tue, 22 Jun 20100.19190
Mon, 21 Jun 20100.19120
Fri, 18 Jun 20100.18700
Thu, 17 Jun 20100.18740
Wed, 16 Jun 20100.18720
Tue, 15 Jun 20100.18680
Mon, 14 Jun 20100.18770
Fri, 11 Jun 20100.18490
Thu, 10 Jun 20100.18720
Wed, 9 Jun 20100.18970
Tue, 8 Jun 20100.19390
Mon, 7 Jun 20100.19470
Fri, 4 Jun 20100.19170
Thu, 3 Jun 20100.18580
Wed, 2 Jun 20100.18590
Tue, 1 Jun 20100.18740
Mon, 31 May 20100.18620
Fri, 28 May 20100.18400
Thu, 27 May 20100.18470
Wed, 26 May 20100.17970
Tue, 25 May 20100.18400
Fri, 21 May 20100.18720
Thu, 20 May 20100.18910
Wed, 19 May 20100.19820
Tue, 18 May 20100.19530
Mon, 17 May 20100.19660
Fri, 14 May 20100.19480
Thu, 13 May 20100.19220
Wed, 12 May 20100.18800
Tue, 11 May 20100.19080
Mon, 10 May 20100.18530
Fri, 7 May 20100.19180
Thu, 6 May 20100.18970
Wed, 5 May 20100.19120
Tue, 4 May 20100.18490
Mon, 3 May 20100.18100
Fri, 30 Apr 20100.18040
Thu, 29 Apr 20100.18180
Wed, 28 Apr 20100.18510
Tue, 27 Apr 20100.17880
Mon, 26 Apr 20100.17870
Fri, 23 Apr 20100.17950
Thu, 22 Apr 20100.17720
Wed, 21 Apr 20100.17740
Tue, 20 Apr 20100.17560
Mon, 19 Apr 20100.17640
Fri, 16 Apr 20100.17480
Thu, 15 Apr 20100.17540
Wed, 14 Apr 20100.17350
Tue, 13 Apr 20100.17360
Mon, 12 Apr 20100.17470
Fri, 9 Apr 20100.17770
Thu, 8 Apr 20100.17960
Wed, 7 Apr 20100.17690
Tue, 6 Apr 20100.17630
Fri, 2 Apr 20100.17380
Thu, 1 Apr 20100.17430
Wed, 31 Mar 20100.17500
Tue, 30 Mar 20100.17400
Mon, 29 Mar 20100.17370
Fri, 26 Mar 20100.17390
Thu, 25 Mar 20100.17330
Wed, 24 Mar 20100.17320
Tue, 23 Mar 20100.17170
Mon, 22 Mar 20100.17250
Fri, 19 Mar 20100.17080
Thu, 18 Mar 20100.16850
Wed, 17 Mar 20100.16900
Tue, 16 Mar 20100.17030
Fri, 12 Mar 20100.17130
Thu, 11 Mar 20100.17230
Wed, 10 Mar 20100.17390
Tue, 9 Mar 20100.17320
Mon, 8 Mar 20100.17210
Fri, 5 Mar 20100.17220
Thu, 4 Mar 20100.17060
Wed, 3 Mar 20100.17070
Tue, 2 Mar 20100.17240
Mon, 1 Mar 20100.17020
Fri, 26 Feb 20100.17130
Thu, 25 Feb 20100.17210
Wed, 24 Feb 20100.17340
Tue, 23 Feb 20100.17210
Mon, 22 Feb 20100.17310
Fri, 19 Feb 20100.17350
Thu, 18 Feb 20100.17400
Wed, 17 Feb 20100.17260
Tue, 16 Feb 20100.17290
Mon, 15 Feb 20100.17340
Fri, 12 Feb 20100.17360
Thu, 11 Feb 20100.17060
Wed, 10 Feb 20100.16940
Tue, 9 Feb 20100.17020
Mon, 8 Feb 20100.17010
Fri, 5 Feb 20100.17130
Thu, 4 Feb 20100.17120
Wed, 3 Feb 20100.16750
Tue, 2 Feb 20100.16660
Mon, 1 Feb 20100.16640
Fri, 29 Jan 20100.16700
Thu, 28 Jan 20100.16810
Wed, 27 Jan 20100.16690
Tue, 26 Jan 20100.16670
Mon, 25 Jan 20100.16620
Fri, 22 Jan 20100.16640
Thu, 21 Jan 20100.17000
Wed, 20 Jan 20100.16610
Tue, 19 Jan 20100.16550
Mon, 18 Jan 20100.16560
Fri, 15 Jan 20100.16470
Thu, 14 Jan 20100.16420
Wed, 13 Jan 20100.16360
Tue, 12 Jan 20100.16430
Mon, 11 Jan 20100.16430
Fri, 8 Jan 20100.16620
Thu, 7 Jan 20100.16530
Wed, 6 Jan 20100.16480
Tue, 5 Jan 20100.16320
Mon, 4 Jan 20100.16210

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"