1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2014

Magyar Nemzeti Bank KRW rates in 2014

Average 1 KRW = 0.22090 HUF

The mean of all 250 publications in 2014, ranging from 0.20630 to 0.23990 HUF.

0.210.220.230.24Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.23810
Tue, 30 Dec 20140.23640
Mon, 29 Dec 20140.23510
Tue, 23 Dec 20140.23270
Mon, 22 Dec 20140.23530
Fri, 19 Dec 20140.23290
Thu, 18 Dec 20140.23220
Wed, 17 Dec 20140.22940
Tue, 16 Dec 20140.23110
Mon, 15 Dec 20140.22540
Fri, 12 Dec 20140.22570
Thu, 11 Dec 20140.22480
Wed, 10 Dec 20140.22450
Tue, 9 Dec 20140.22300
Mon, 8 Dec 20140.22360
Fri, 5 Dec 20140.22290
Thu, 4 Dec 20140.22330
Wed, 3 Dec 20140.22370
Tue, 2 Dec 20140.22190
Mon, 1 Dec 20140.22190
Fri, 28 Nov 20140.22310
Thu, 27 Nov 20140.22430
Wed, 26 Nov 20140.22170
Tue, 25 Nov 20140.22130
Mon, 24 Nov 20140.22040
Fri, 21 Nov 20140.21960
Thu, 20 Nov 20140.21810
Wed, 19 Nov 20140.21970
Tue, 18 Nov 20140.22190
Mon, 17 Nov 20140.22360
Fri, 14 Nov 20140.22310
Thu, 13 Nov 20140.22410
Wed, 12 Nov 20140.22560
Tue, 11 Nov 20140.22600
Mon, 10 Nov 20140.22810
Fri, 7 Nov 20140.22780
Thu, 6 Nov 20140.22830
Wed, 5 Nov 20140.22760
Tue, 4 Nov 20140.22930
Mon, 3 Nov 20140.22980
Fri, 31 Oct 20140.22920
Thu, 30 Oct 20140.23280
Wed, 29 Oct 20140.23160
Tue, 28 Oct 20140.23180
Mon, 27 Oct 20140.23140
Wed, 22 Oct 20140.22960
Tue, 21 Oct 20140.22750
Mon, 20 Oct 20140.22680
Fri, 17 Oct 20140.22520
Thu, 16 Oct 20140.22690
Wed, 15 Oct 20140.22720
Tue, 14 Oct 20140.22690
Mon, 13 Oct 20140.22570
Fri, 10 Oct 20140.22580
Thu, 9 Oct 20140.22510
Wed, 8 Oct 20140.22640
Tue, 7 Oct 20140.22790
Mon, 6 Oct 20140.23030
Fri, 3 Oct 20140.23080
Thu, 2 Oct 20140.23070
Wed, 1 Oct 20140.23170
Tue, 30 Sep 20140.23240
Mon, 29 Sep 20140.23420
Fri, 26 Sep 20140.23400
Thu, 25 Sep 20140.23380
Wed, 24 Sep 20140.23240
Tue, 23 Sep 20140.23190
Mon, 22 Sep 20140.23330
Fri, 19 Sep 20140.23150
Thu, 18 Sep 20140.23220
Wed, 17 Sep 20140.23410
Tue, 16 Sep 20140.23430
Mon, 15 Sep 20140.23460
Fri, 12 Sep 20140.23550
Thu, 11 Sep 20140.23480
Wed, 10 Sep 20140.23630
Tue, 9 Sep 20140.23990
Mon, 8 Sep 20140.23690
Fri, 5 Sep 20140.23610
Thu, 4 Sep 20140.23430
Wed, 3 Sep 20140.23480
Tue, 2 Sep 20140.23560
Mon, 1 Sep 20140.23620
Fri, 29 Aug 20140.23600
Thu, 28 Aug 20140.23390
Wed, 27 Aug 20140.23400
Tue, 26 Aug 20140.23350
Mon, 25 Aug 20140.23250
Fri, 22 Aug 20140.23220
Thu, 21 Aug 20140.23130
Tue, 19 Aug 20140.23090
Mon, 18 Aug 20140.23060
Fri, 15 Aug 20140.22840
Thu, 14 Aug 20140.22980
Wed, 13 Aug 20140.22830
Tue, 12 Aug 20140.22860
Mon, 11 Aug 20140.22740
Fri, 8 Aug 20140.22710
Thu, 7 Aug 20140.22780
Wed, 6 Aug 20140.22840
Tue, 5 Aug 20140.22720
Mon, 4 Aug 20140.22560
Fri, 1 Aug 20140.22600
Thu, 31 Jul 20140.22660
Wed, 30 Jul 20140.22630
Tue, 29 Jul 20140.22530
Mon, 28 Jul 20140.22380
Fri, 25 Jul 20140.22350
Thu, 24 Jul 20140.22210
Wed, 23 Jul 20140.22270
Tue, 22 Jul 20140.22380
Mon, 21 Jul 20140.22280
Fri, 18 Jul 20140.22280
Thu, 17 Jul 20140.22220
Wed, 16 Jul 20140.22110
Tue, 15 Jul 20140.22140
Mon, 14 Jul 20140.22330
Fri, 11 Jul 20140.22360
Thu, 10 Jul 20140.22460
Wed, 9 Jul 20140.22440
Tue, 8 Jul 20140.22490
Mon, 7 Jul 20140.22590
Fri, 4 Jul 20140.22660
Thu, 3 Jul 20140.22650
Wed, 2 Jul 20140.22580
Tue, 1 Jul 20140.22380
Mon, 30 Jun 20140.22440
Fri, 27 Jun 20140.22340
Thu, 26 Jun 20140.22180
Wed, 25 Jun 20140.22030
Tue, 24 Jun 20140.22030
Mon, 23 Jun 20140.22100
Fri, 20 Jun 20140.22020
Thu, 19 Jun 20140.22010
Wed, 18 Jun 20140.22200
Tue, 17 Jun 20140.22180
Mon, 16 Jun 20140.22290
Fri, 13 Jun 20140.22230
Thu, 12 Jun 20140.22240
Wed, 11 Jun 20140.22230
Tue, 10 Jun 20140.22050
Fri, 6 Jun 20140.21830
Thu, 5 Jun 20140.21950
Wed, 4 Jun 20140.21950
Tue, 3 Jun 20140.21860
Mon, 2 Jun 20140.21740
Fri, 30 May 20140.21800
Thu, 29 May 20140.21790
Wed, 28 May 20140.21870
Tue, 27 May 20140.21750
Mon, 26 May 20140.21660
Fri, 23 May 20140.21720
Thu, 22 May 20140.21670
Wed, 21 May 20140.21640
Tue, 20 May 20140.21740
Mon, 19 May 20140.21760
Fri, 16 May 20140.21730
Thu, 15 May 20140.21610
Wed, 14 May 20140.21520
Tue, 13 May 20140.21600
Mon, 12 May 20140.21520
Fri, 9 May 20140.21460
Thu, 8 May 20140.21330
Wed, 7 May 20140.21570
Tue, 6 May 20140.21440
Mon, 5 May 20140.21510
Wed, 30 Apr 20140.21600
Tue, 29 Apr 20140.21650
Mon, 28 Apr 20140.21570
Fri, 25 Apr 20140.21480
Thu, 24 Apr 20140.21450
Wed, 23 Apr 20140.21350
Tue, 22 Apr 20140.21420
Fri, 18 Apr 20140.21380
Thu, 17 Apr 20140.21410
Wed, 16 Apr 20140.21410
Tue, 15 Apr 20140.21400
Mon, 14 Apr 20140.21410
Fri, 11 Apr 20140.21280
Thu, 10 Apr 20140.21180
Wed, 9 Apr 20140.21190
Tue, 8 Apr 20140.21060
Mon, 7 Apr 20140.21190
Fri, 4 Apr 20140.21250
Thu, 3 Apr 20140.21170
Wed, 2 Apr 20140.21100
Tue, 1 Apr 20140.21060
Mon, 31 Mar 20140.20980
Fri, 28 Mar 20140.21100
Thu, 27 Mar 20140.21200
Wed, 26 Mar 20140.21020
Tue, 25 Mar 20140.20930
Mon, 24 Mar 20140.21080
Fri, 21 Mar 20140.20940
Thu, 20 Mar 20140.20990
Wed, 19 Mar 20140.20860
Tue, 18 Mar 20140.21010
Mon, 17 Mar 20140.21050
Fri, 14 Mar 20140.21080
Thu, 13 Mar 20140.20930
Wed, 12 Mar 20140.21160
Tue, 11 Mar 20140.21230
Mon, 10 Mar 20140.21060
Fri, 7 Mar 20140.21030
Thu, 6 Mar 20140.21140
Wed, 5 Mar 20140.21080
Tue, 4 Mar 20140.21160
Mon, 3 Mar 20140.21240
Fri, 28 Feb 20140.21180
Thu, 27 Feb 20140.21350
Wed, 26 Feb 20140.21100
Tue, 25 Feb 20140.21050
Mon, 24 Feb 20140.21000
Fri, 21 Feb 20140.21170
Thu, 20 Feb 20140.21340
Wed, 19 Feb 20140.21330
Tue, 18 Feb 20140.21100
Mon, 17 Feb 20140.21270
Fri, 14 Feb 20140.21220
Thu, 13 Feb 20140.21410
Wed, 12 Feb 20140.21260
Tue, 11 Feb 20140.21160
Mon, 10 Feb 20140.21210
Fri, 7 Feb 20140.21150
Thu, 6 Feb 20140.21090
Wed, 5 Feb 20140.21080
Tue, 4 Feb 20140.21200
Mon, 3 Feb 20140.21250
Fri, 31 Jan 20140.21250
Thu, 30 Jan 20140.21260
Wed, 29 Jan 20140.20930
Tue, 28 Jan 20140.20630
Mon, 27 Jan 20140.20640
Fri, 24 Jan 20140.20690
Thu, 23 Jan 20140.20720
Wed, 22 Jan 20140.20910
Tue, 21 Jan 20140.21010
Mon, 20 Jan 20140.20920
Fri, 17 Jan 20140.20840
Thu, 16 Jan 20140.20760
Wed, 15 Jan 20140.20720
Tue, 14 Jan 20140.20680
Mon, 13 Jan 20140.20700
Fri, 10 Jan 20140.20750
Thu, 9 Jan 20140.20750
Wed, 8 Jan 20140.20720
Tue, 7 Jan 20140.20640
Mon, 6 Jan 20140.20650
Fri, 3 Jan 20140.20730
Thu, 2 Jan 20140.20650

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"