1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2000

Magyar Nemzeti Bank KRW rates in 2000

Average 1 KRW = 0.24991 HUF

The mean of all 250 publications in 2000, ranging from 0.21460 to 0.28020 HUF.

0.220.240.260.28Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KRW in HUF, newest first, one row per publication.

DateRate
Thu, 28 Dec 20000.22820
Wed, 27 Dec 20000.22540
Fri, 22 Dec 20000.23280
Thu, 21 Dec 20000.23560
Wed, 20 Dec 20000.24200
Tue, 19 Dec 20000.24570
Mon, 18 Dec 20000.24440
Fri, 15 Dec 20000.24420
Thu, 14 Dec 20000.24930
Wed, 13 Dec 20000.25320
Tue, 12 Dec 20000.25260
Mon, 11 Dec 20000.25360
Fri, 8 Dec 20000.25140
Thu, 7 Dec 20000.24800
Wed, 6 Dec 20000.24990
Tue, 5 Dec 20000.24900
Mon, 4 Dec 20000.24640
Fri, 1 Dec 20000.24970
Thu, 30 Nov 20000.25120
Wed, 29 Nov 20000.25620
Tue, 28 Nov 20000.26210
Mon, 27 Nov 20000.26520
Fri, 24 Nov 20000.26470
Thu, 23 Nov 20000.26170
Wed, 22 Nov 20000.26560
Tue, 21 Nov 20000.26620
Mon, 20 Nov 20000.26910
Fri, 17 Nov 20000.27000
Thu, 16 Nov 20000.26980
Wed, 15 Nov 20000.26970
Tue, 14 Nov 20000.26980
Mon, 13 Nov 20000.26900
Fri, 10 Nov 20000.26790
Thu, 9 Nov 20000.27290
Wed, 8 Nov 20000.27120
Tue, 7 Nov 20000.26900
Mon, 6 Nov 20000.26830
Fri, 3 Nov 20000.26680
Thu, 2 Nov 20000.27060
Tue, 31 Oct 20000.27520
Mon, 30 Oct 20000.27330
Fri, 27 Oct 20000.27840
Thu, 26 Oct 20000.28020
Wed, 25 Oct 20000.27730
Tue, 24 Oct 20000.27500
Fri, 20 Oct 20000.27520
Thu, 19 Oct 20000.27420
Wed, 18 Oct 20000.27080
Tue, 17 Oct 20000.27280
Mon, 16 Oct 20000.27380
Fri, 13 Oct 20000.25800
Thu, 12 Oct 20000.27050
Wed, 11 Oct 20000.26760
Tue, 10 Oct 20000.26890
Mon, 9 Oct 20000.27040
Fri, 6 Oct 20000.27010
Thu, 5 Oct 20000.26890
Wed, 4 Oct 20000.26860
Tue, 3 Oct 20000.26820
Mon, 2 Oct 20000.26750
Fri, 29 Sep 20000.26880
Thu, 28 Sep 20000.26740
Wed, 27 Sep 20000.26680
Tue, 26 Sep 20000.26770
Mon, 25 Sep 20000.26680
Fri, 22 Sep 20000.26880
Thu, 21 Sep 20000.27370
Wed, 20 Sep 20000.27620
Tue, 19 Sep 20000.27320
Mon, 18 Sep 20000.27030
Fri, 15 Sep 20000.27000
Thu, 14 Sep 20000.27000
Wed, 13 Sep 20000.27280
Tue, 12 Sep 20000.27410
Mon, 11 Sep 20000.27380
Fri, 8 Sep 20000.27020
Thu, 7 Sep 20000.27200
Wed, 6 Sep 20000.26810
Tue, 5 Sep 20000.26450
Mon, 4 Sep 20000.26260
Fri, 1 Sep 20000.26620
Thu, 31 Aug 20000.26380
Wed, 30 Aug 20000.26510
Tue, 29 Aug 20000.26120
Mon, 28 Aug 20000.26010
Fri, 25 Aug 20000.25950
Thu, 24 Aug 20000.26000
Wed, 23 Aug 20000.26180
Tue, 22 Aug 20000.26080
Mon, 21 Aug 20000.25900
Fri, 18 Aug 20000.25560
Thu, 17 Aug 20000.25620
Wed, 16 Aug 20000.25720
Tue, 15 Aug 20000.25690
Mon, 14 Aug 20000.25870
Fri, 11 Aug 20000.25670
Thu, 10 Aug 20000.25870
Wed, 9 Aug 20000.26090
Tue, 8 Aug 20000.25820
Mon, 7 Aug 20000.25700
Fri, 4 Aug 20000.25820
Thu, 3 Aug 20000.25680
Wed, 2 Aug 20000.25450
Tue, 1 Aug 20000.25220
Mon, 31 Jul 20000.25220
Fri, 28 Jul 20000.25100
Thu, 27 Jul 20000.24890
Wed, 26 Jul 20000.24750
Tue, 25 Jul 20000.24880
Mon, 24 Jul 20000.25000
Fri, 21 Jul 20000.25020
Thu, 20 Jul 20000.25400
Wed, 19 Jul 20000.25350
Tue, 18 Jul 20000.24950
Mon, 17 Jul 20000.24880
Fri, 14 Jul 20000.24960
Thu, 13 Jul 20000.24970
Wed, 12 Jul 20000.24560
Tue, 11 Jul 20000.24440
Mon, 10 Jul 20000.24440
Fri, 7 Jul 20000.24470
Thu, 6 Jul 20000.24310
Wed, 5 Jul 20000.24380
Tue, 4 Jul 20000.24580
Mon, 3 Jul 20000.24550
Fri, 30 Jun 20000.24330
Thu, 29 Jun 20000.24650
Wed, 28 Jun 20000.24700
Tue, 27 Jun 20000.24720
Mon, 26 Jun 20000.24970
Fri, 23 Jun 20000.24770
Thu, 22 Jun 20000.24630
Wed, 21 Jun 20000.24400
Tue, 20 Jun 20000.24250
Mon, 19 Jun 20000.24040
Fri, 16 Jun 20000.24420
Thu, 15 Jun 20000.24420
Wed, 14 Jun 20000.24200
Tue, 13 Jun 20000.24360
Fri, 9 Jun 20000.24360
Thu, 8 Jun 20000.24250
Wed, 7 Jun 20000.24350
Tue, 6 Jun 20000.24520
Mon, 5 Jun 20000.24560
Fri, 2 Jun 20000.24630
Thu, 1 Jun 20000.24560
Wed, 31 May 20000.24660
Tue, 30 May 20000.24370
Mon, 29 May 20000.24600
Fri, 26 May 20000.24990
Thu, 25 May 20000.25500
Wed, 24 May 20000.25240
Tue, 23 May 20000.25070
Mon, 22 May 20000.25500
Fri, 19 May 20000.25850
Thu, 18 May 20000.25900
Wed, 17 May 20000.25900
Tue, 16 May 20000.25590
Mon, 15 May 20000.25400
Fri, 12 May 20000.25710
Thu, 11 May 20000.25630
Wed, 10 May 20000.25600
Tue, 9 May 20000.25920
Mon, 8 May 20000.25840
Fri, 5 May 20000.25960
Thu, 4 May 20000.26070
Wed, 3 May 20000.25850
Tue, 2 May 20000.25520
Fri, 28 Apr 20000.25580
Thu, 27 Apr 20000.25230
Wed, 26 Apr 20000.25350
Tue, 25 Apr 20000.24850
Fri, 21 Apr 20000.24820
Thu, 20 Apr 20000.24800
Wed, 19 Apr 20000.24610
Tue, 18 Apr 20000.24560
Mon, 17 Apr 20000.24210
Fri, 14 Apr 20000.24310
Thu, 13 Apr 20000.24340
Wed, 12 Apr 20000.24330
Tue, 11 Apr 20000.24190
Mon, 10 Apr 20000.24370
Fri, 7 Apr 20000.24380
Thu, 6 Apr 20000.24180
Wed, 5 Apr 20000.24130
Tue, 4 Apr 20000.24400
Mon, 3 Apr 20000.24440
Fri, 31 Mar 20000.24410
Thu, 30 Mar 20000.24440
Wed, 29 Mar 20000.24260
Tue, 28 Mar 20000.23990
Mon, 27 Mar 20000.23720
Fri, 24 Mar 20000.23950
Thu, 23 Mar 20000.24070
Wed, 22 Mar 20000.24040
Tue, 21 Mar 20000.23650
Mon, 20 Mar 20000.23650
Fri, 17 Mar 20000.23780
Thu, 16 Mar 20000.23740
Tue, 14 Mar 20000.23930
Mon, 13 Mar 20000.23640
Fri, 10 Mar 20000.23740
Thu, 9 Mar 20000.23800
Wed, 8 Mar 20000.23900
Tue, 7 Mar 20000.23900
Mon, 6 Mar 20000.23790
Fri, 3 Mar 20000.23690
Thu, 2 Mar 20000.23550
Wed, 1 Mar 20000.23490
Tue, 29 Feb 20000.23240
Mon, 28 Feb 20000.23290
Fri, 25 Feb 20000.22880
Thu, 24 Feb 20000.22540
Wed, 23 Feb 20000.22580
Tue, 22 Feb 20000.22690
Mon, 21 Feb 20000.22950
Fri, 18 Feb 20000.23010
Thu, 17 Feb 20000.22870
Wed, 16 Feb 20000.23190
Tue, 15 Feb 20000.23150
Mon, 14 Feb 20000.22930
Fri, 11 Feb 20000.23270
Thu, 10 Feb 20000.23030
Wed, 9 Feb 20000.23000
Tue, 8 Feb 20000.23070
Mon, 7 Feb 20000.23060
Fri, 4 Feb 20000.22840
Thu, 3 Feb 20000.23240
Wed, 2 Feb 20000.23250
Tue, 1 Feb 20000.23390
Mon, 31 Jan 20000.23190
Fri, 28 Jan 20000.23110
Thu, 27 Jan 20000.22680
Wed, 26 Jan 20000.22580
Tue, 25 Jan 20000.22540
Mon, 24 Jan 20000.22580
Fri, 21 Jan 20000.22270
Thu, 20 Jan 20000.22440
Wed, 19 Jan 20000.22240
Tue, 18 Jan 20000.22390
Mon, 17 Jan 20000.22470
Fri, 14 Jan 20000.22120
Thu, 13 Jan 20000.21800
Wed, 12 Jan 20000.21530
Tue, 11 Jan 20000.21580
Mon, 10 Jan 20000.21920
Fri, 7 Jan 20000.21750
Thu, 6 Jan 20000.21460
Wed, 5 Jan 20000.21650
Tue, 4 Jan 20000.22180

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"