1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2007

Magyar Nemzeti Bank KRW rates in 2007

Average 1 KRW = 0.19782 HUF

The mean of all 245 publications in 2007, ranging from 0.18440 to 0.21200 HUF.

0.190.200.21Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.18440
Thu, 27 Dec 20070.18640
Fri, 21 Dec 20070.18800
Thu, 20 Dec 20070.18770
Wed, 19 Dec 20070.18790
Tue, 18 Dec 20070.18830
Mon, 17 Dec 20070.19020
Fri, 14 Dec 20070.18700
Thu, 13 Dec 20070.18560
Wed, 12 Dec 20070.18540
Tue, 11 Dec 20070.18520
Mon, 10 Dec 20070.18560
Fri, 7 Dec 20070.18760
Thu, 6 Dec 20070.18780
Wed, 5 Dec 20070.18590
Tue, 4 Dec 20070.18710
Mon, 3 Dec 20070.18700
Fri, 30 Nov 20070.18650
Thu, 29 Nov 20070.18560
Wed, 28 Nov 20070.18640
Tue, 27 Nov 20070.18710
Mon, 26 Nov 20070.18570
Fri, 23 Nov 20070.18640
Thu, 22 Nov 20070.18530
Wed, 21 Nov 20070.18600
Tue, 20 Nov 20070.18710
Mon, 19 Nov 20070.18890
Fri, 16 Nov 20070.18940
Thu, 15 Nov 20070.18970
Wed, 14 Nov 20070.18880
Tue, 13 Nov 20070.18960
Mon, 12 Nov 20070.19110
Fri, 9 Nov 20070.18950
Thu, 8 Nov 20070.19040
Wed, 7 Nov 20070.19000
Tue, 6 Nov 20070.19110
Mon, 5 Nov 20070.19230
Wed, 31 Oct 20070.19320
Tue, 30 Oct 20070.19220
Mon, 29 Oct 20070.19200
Fri, 26 Oct 20070.19200
Thu, 25 Oct 20070.19180
Wed, 24 Oct 20070.19240
Fri, 19 Oct 20070.19160
Thu, 18 Oct 20070.19140
Wed, 17 Oct 20070.19250
Tue, 16 Oct 20070.19290
Mon, 15 Oct 20070.19150
Fri, 12 Oct 20070.19150
Thu, 11 Oct 20070.19150
Wed, 10 Oct 20070.19250
Tue, 9 Oct 20070.19430
Mon, 8 Oct 20070.19420
Fri, 5 Oct 20070.19460
Thu, 4 Oct 20070.19550
Wed, 3 Oct 20070.19410
Tue, 2 Oct 20070.19340
Mon, 1 Oct 20070.19290
Fri, 28 Sep 20070.19320
Thu, 27 Sep 20070.19240
Wed, 26 Sep 20070.19280
Tue, 25 Sep 20070.19300
Mon, 24 Sep 20070.19270
Fri, 21 Sep 20070.19310
Thu, 20 Sep 20070.19370
Wed, 19 Sep 20070.19480
Tue, 18 Sep 20070.19770
Mon, 17 Sep 20070.19840
Fri, 14 Sep 20070.19750
Thu, 13 Sep 20070.19590
Wed, 12 Sep 20070.19670
Tue, 11 Sep 20070.19860
Mon, 10 Sep 20070.19820
Fri, 7 Sep 20070.19810
Thu, 6 Sep 20070.19890
Wed, 5 Sep 20070.20020
Tue, 4 Sep 20070.20050
Mon, 3 Sep 20070.19920
Fri, 31 Aug 20070.19820
Thu, 30 Aug 20070.19920
Wed, 29 Aug 20070.20150
Tue, 28 Aug 20070.20090
Mon, 27 Aug 20070.20040
Fri, 24 Aug 20070.20230
Thu, 23 Aug 20070.20220
Wed, 22 Aug 20070.20410
Tue, 21 Aug 20070.20540
Fri, 17 Aug 20070.20410
Thu, 16 Aug 20070.20420
Wed, 15 Aug 20070.20510
Tue, 14 Aug 20070.19980
Mon, 13 Aug 20070.19890
Fri, 10 Aug 20070.19760
Thu, 9 Aug 20070.19660
Wed, 8 Aug 20070.19620
Tue, 7 Aug 20070.19700
Mon, 6 Aug 20070.19740
Fri, 3 Aug 20070.19820
Thu, 2 Aug 20070.19970
Wed, 1 Aug 20070.20070
Tue, 31 Jul 20070.19890
Mon, 30 Jul 20070.19970
Fri, 27 Jul 20070.19920
Thu, 26 Jul 20070.19720
Wed, 25 Jul 20070.19650
Tue, 24 Jul 20070.19480
Mon, 23 Jul 20070.19430
Fri, 20 Jul 20070.19440
Thu, 19 Jul 20070.19410
Wed, 18 Jul 20070.19500
Tue, 17 Jul 20070.19400
Mon, 16 Jul 20070.19380
Fri, 13 Jul 20070.19430
Thu, 12 Jul 20070.19480
Wed, 11 Jul 20070.19520
Tue, 10 Jul 20070.19540
Mon, 9 Jul 20070.19570
Fri, 6 Jul 20070.19750
Thu, 5 Jul 20070.19580
Wed, 4 Jul 20070.19650
Tue, 3 Jul 20070.19700
Mon, 2 Jul 20070.19650
Fri, 29 Jun 20070.19770
Thu, 28 Jun 20070.19830
Wed, 27 Jun 20070.19910
Tue, 26 Jun 20070.19880
Mon, 25 Jun 20070.19810
Fri, 22 Jun 20070.19870
Thu, 21 Jun 20070.20040
Wed, 20 Jun 20070.20010
Tue, 19 Jun 20070.20160
Mon, 18 Jun 20070.20110
Fri, 15 Jun 20070.20350
Thu, 14 Jun 20070.20500
Wed, 13 Jun 20070.20610
Tue, 12 Jun 20070.20380
Mon, 11 Jun 20070.20420
Fri, 8 Jun 20070.20440
Thu, 7 Jun 20070.20210
Wed, 6 Jun 20070.20090
Tue, 5 Jun 20070.19990
Mon, 4 Jun 20070.20010
Fri, 1 Jun 20070.20030
Thu, 31 May 20070.20070
Wed, 30 May 20070.20060
Tue, 29 May 20070.20020
Fri, 25 May 20070.20060
Thu, 24 May 20070.19940
Wed, 23 May 20070.19880
Tue, 22 May 20070.19780
Mon, 21 May 20070.19900
Fri, 18 May 20070.19890
Thu, 17 May 20070.19830
Wed, 16 May 20070.19740
Tue, 15 May 20070.19850
Mon, 14 May 20070.19770
Fri, 11 May 20070.19950
Thu, 10 May 20070.19720
Wed, 9 May 20070.19780
Tue, 8 May 20070.19620
Mon, 7 May 20070.19640
Fri, 4 May 20070.19590
Thu, 3 May 20070.19560
Wed, 2 May 20070.19560
Fri, 27 Apr 20070.19480
Thu, 26 Apr 20070.19390
Wed, 25 Apr 20070.19460
Tue, 24 Apr 20070.19550
Mon, 23 Apr 20070.19510
Fri, 20 Apr 20070.19470
Thu, 19 Apr 20070.19580
Wed, 18 Apr 20070.19450
Tue, 17 Apr 20070.19560
Mon, 16 Apr 20070.19440
Fri, 13 Apr 20070.19560
Thu, 12 Apr 20070.19590
Wed, 11 Apr 20070.19560
Tue, 10 Apr 20070.19640
Fri, 6 Apr 20070.19670
Thu, 5 Apr 20070.19720
Wed, 4 Apr 20070.19660
Tue, 3 Apr 20070.19750
Mon, 2 Apr 20070.19740
Fri, 30 Mar 20070.19780
Thu, 29 Mar 20070.19800
Wed, 28 Mar 20070.19930
Tue, 27 Mar 20070.19780
Mon, 26 Mar 20070.19820
Fri, 23 Mar 20070.19770
Thu, 22 Mar 20070.19640
Wed, 21 Mar 20070.19800
Tue, 20 Mar 20070.19690
Mon, 19 Mar 20070.19590
Wed, 14 Mar 20070.20170
Tue, 13 Mar 20070.20070
Mon, 12 Mar 20070.20010
Fri, 9 Mar 20070.20210
Thu, 8 Mar 20070.20170
Wed, 7 Mar 20070.20310
Tue, 6 Mar 20070.20370
Mon, 5 Mar 20070.20490
Fri, 2 Mar 20070.20440
Thu, 1 Mar 20070.20450
Wed, 28 Feb 20070.20520
Tue, 27 Feb 20070.20480
Mon, 26 Feb 20070.20490
Fri, 23 Feb 20070.20530
Thu, 22 Feb 20070.20490
Wed, 21 Feb 20070.20470
Tue, 20 Feb 20070.20390
Mon, 19 Feb 20070.20460
Fri, 16 Feb 20070.20550
Thu, 15 Feb 20070.20530
Wed, 14 Feb 20070.20620
Tue, 13 Feb 20070.20860
Mon, 12 Feb 20070.20840
Fri, 9 Feb 20070.20850
Thu, 8 Feb 20070.20870
Wed, 7 Feb 20070.20840
Tue, 6 Feb 20070.21050
Mon, 5 Feb 20070.21040
Fri, 2 Feb 20070.20950
Thu, 1 Feb 20070.20920
Wed, 31 Jan 20070.21200
Tue, 30 Jan 20070.21160
Mon, 29 Jan 20070.21080
Fri, 26 Jan 20070.21080
Thu, 25 Jan 20070.20860
Wed, 24 Jan 20070.20810
Tue, 23 Jan 20070.20720
Mon, 22 Jan 20070.20660
Fri, 19 Jan 20070.20720
Thu, 18 Jan 20070.20790
Wed, 17 Jan 20070.20990
Tue, 16 Jan 20070.20820
Mon, 15 Jan 20070.20750
Fri, 12 Jan 20070.20940
Thu, 11 Jan 20070.20960
Wed, 10 Jan 20070.20920
Tue, 9 Jan 20070.20710
Mon, 8 Jan 20070.20830
Fri, 5 Jan 20070.20820
Thu, 4 Jan 20070.20640
Wed, 3 Jan 20070.20460
Tue, 2 Jan 20070.20450

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"