Magyar Nemzeti Bank KRW rates in 2001

Average 1 KRW = 0.22301 HUF

The mean of all 197 publications in 2001, ranging from 0.21200 to 0.23650 HUF.

Every rate of 2001

1 KRW in HUF, newest first, one row per publication.

Date	Rate
Fri, 12 Oct 2001	0.21760
Thu, 11 Oct 2001	0.21480
Wed, 10 Oct 2001	0.21450
Tue, 9 Oct 2001	0.21350
Mon, 8 Oct 2001	0.21430
Fri, 5 Oct 2001	0.21300
Thu, 4 Oct 2001	0.21370
Wed, 3 Oct 2001	0.21200
Tue, 2 Oct 2001	0.21440
Mon, 1 Oct 2001	0.21650
Fri, 28 Sep 2001	0.21480
Thu, 27 Sep 2001	0.21400
Wed, 26 Sep 2001	0.21440
Tue, 25 Sep 2001	0.21810
Mon, 24 Sep 2001	0.21870
Fri, 21 Sep 2001	0.21570
Thu, 20 Sep 2001	0.21520
Wed, 19 Sep 2001	0.21510
Tue, 18 Sep 2001	0.21480
Mon, 17 Sep 2001	0.21360
Fri, 14 Sep 2001	0.21550
Thu, 13 Sep 2001	0.21800
Wed, 12 Sep 2001	0.22040
Tue, 11 Sep 2001	0.21690
Mon, 10 Sep 2001	0.21760
Fri, 7 Sep 2001	0.21920
Thu, 6 Sep 2001	0.22130
Wed, 5 Sep 2001	0.22130
Tue, 4 Sep 2001	0.21910
Mon, 3 Sep 2001	0.21670
Fri, 31 Aug 2001	0.21550
Thu, 30 Aug 2001	0.21650
Wed, 29 Aug 2001	0.21710
Tue, 28 Aug 2001	0.21870
Mon, 27 Aug 2001	0.21730
Fri, 24 Aug 2001	0.21470
Thu, 23 Aug 2001	0.21680
Wed, 22 Aug 2001	0.21780
Tue, 21 Aug 2001	0.21910
Fri, 17 Aug 2001	0.21870
Thu, 16 Aug 2001	0.21940
Wed, 15 Aug 2001	0.21530
Tue, 14 Aug 2001	0.21460
Mon, 13 Aug 2001	0.21380
Fri, 10 Aug 2001	0.21540
Thu, 9 Aug 2001	0.21660
Wed, 8 Aug 2001	0.21960
Tue, 7 Aug 2001	0.21840
Mon, 6 Aug 2001	0.21820
Fri, 3 Aug 2001	0.21980
Thu, 2 Aug 2001	0.21870
Wed, 1 Aug 2001	0.21770
Tue, 31 Jul 2001	0.21760
Mon, 30 Jul 2001	0.21660
Fri, 27 Jul 2001	0.21710
Thu, 26 Jul 2001	0.21590
Wed, 25 Jul 2001	0.21460
Tue, 24 Jul 2001	0.21670
Mon, 23 Jul 2001	0.21780
Fri, 20 Jul 2001	0.21810
Thu, 19 Jul 2001	0.21800
Wed, 18 Jul 2001	0.22150
Tue, 17 Jul 2001	0.22580
Mon, 16 Jul 2001	0.22910
Fri, 13 Jul 2001	0.23070
Thu, 12 Jul 2001	0.22770
Wed, 11 Jul 2001	0.22890
Tue, 10 Jul 2001	0.22670
Mon, 9 Jul 2001	0.23010
Fri, 6 Jul 2001	0.22650
Thu, 5 Jul 2001	0.22270
Wed, 4 Jul 2001	0.22050
Tue, 3 Jul 2001	0.22140
Mon, 2 Jul 2001	0.22180
Fri, 29 Jun 2001	0.22090
Thu, 28 Jun 2001	0.21670
Wed, 27 Jun 2001	0.21630
Tue, 26 Jun 2001	0.21670
Mon, 25 Jun 2001	0.21770
Fri, 22 Jun 2001	0.21980
Thu, 21 Jun 2001	0.21970
Wed, 20 Jun 2001	0.22330
Tue, 19 Jun 2001	0.22000
Mon, 18 Jun 2001	0.21890
Fri, 15 Jun 2001	0.22120
Thu, 14 Jun 2001	0.22470
Wed, 13 Jun 2001	0.22390
Tue, 12 Jun 2001	0.22770
Mon, 11 Jun 2001	0.22820
Fri, 8 Jun 2001	0.22850
Thu, 7 Jun 2001	0.22870
Wed, 6 Jun 2001	0.22860
Tue, 5 Jun 2001	0.23360
Fri, 1 Jun 2001	0.23330
Thu, 31 May 2001	0.23310
Wed, 30 May 2001	0.22990
Tue, 29 May 2001	0.23060
Mon, 28 May 2001	0.22940
Fri, 25 May 2001	0.23160
Thu, 24 May 2001	0.23290
Wed, 23 May 2001	0.23340
Tue, 22 May 2001	0.22830
Mon, 21 May 2001	0.22680
Fri, 18 May 2001	0.22500
Thu, 17 May 2001	0.22400
Wed, 16 May 2001	0.22330
Tue, 15 May 2001	0.22590
Mon, 14 May 2001	0.22640
Fri, 11 May 2001	0.22490
Thu, 10 May 2001	0.22360
Wed, 9 May 2001	0.22440
Tue, 8 May 2001	0.22560
Mon, 7 May 2001	0.22470
Fri, 4 May 2001	0.22700
Thu, 3 May 2001	0.23140
Wed, 2 May 2001	0.23090
Fri, 27 Apr 2001	0.22330
Thu, 26 Apr 2001	0.22720
Wed, 25 Apr 2001	0.22860
Tue, 24 Apr 2001	0.22790
Mon, 23 Apr 2001	0.22490
Fri, 20 Apr 2001	0.22640
Thu, 19 Apr 2001	0.23260
Wed, 18 Apr 2001	0.23050
Tue, 17 Apr 2001	0.22860
Fri, 13 Apr 2001	0.22610
Thu, 12 Apr 2001	0.22880
Wed, 11 Apr 2001	0.22660
Tue, 10 Apr 2001	0.22330
Mon, 9 Apr 2001	0.22060
Fri, 6 Apr 2001	0.22100
Thu, 5 Apr 2001	0.21860
Wed, 4 Apr 2001	0.21830
Tue, 3 Apr 2001	0.22380
Mon, 2 Apr 2001	0.22540
Fri, 30 Mar 2001	0.22770
Thu, 29 Mar 2001	0.22830
Wed, 28 Mar 2001	0.22950
Tue, 27 Mar 2001	0.22740
Mon, 26 Mar 2001	0.22790
Fri, 23 Mar 2001	0.22820
Thu, 22 Mar 2001	0.22710
Wed, 21 Mar 2001	0.22720
Tue, 20 Mar 2001	0.22730
Mon, 19 Mar 2001	0.22880
Wed, 14 Mar 2001	0.22840
Tue, 13 Mar 2001	0.22620
Mon, 12 Mar 2001	0.22390
Fri, 9 Mar 2001	0.22390
Thu, 8 Mar 2001	0.22420
Wed, 7 Mar 2001	0.22390
Tue, 6 Mar 2001	0.22720
Mon, 5 Mar 2001	0.22470
Fri, 2 Mar 2001	0.22470
Thu, 1 Mar 2001	0.22850
Wed, 28 Feb 2001	0.23040
Tue, 27 Feb 2001	0.23290
Mon, 26 Feb 2001	0.23410
Fri, 23 Feb 2001	0.23570
Thu, 22 Feb 2001	0.23650
Wed, 21 Feb 2001	0.23450
Tue, 20 Feb 2001	0.23570
Mon, 19 Feb 2001	0.23210
Fri, 16 Feb 2001	0.23490
Thu, 15 Feb 2001	0.23350
Wed, 14 Feb 2001	0.23020
Tue, 13 Feb 2001	0.22840
Mon, 12 Feb 2001	0.22590
Fri, 9 Feb 2001	0.22850
Thu, 8 Feb 2001	0.22640
Wed, 7 Feb 2001	0.22600
Tue, 6 Feb 2001	0.22490
Mon, 5 Feb 2001	0.22340
Fri, 2 Feb 2001	0.22580
Thu, 1 Feb 2001	0.22380
Wed, 31 Jan 2001	0.22620
Tue, 30 Jan 2001	0.22900
Mon, 29 Jan 2001	0.22710
Fri, 26 Jan 2001	0.22310
Thu, 25 Jan 2001	0.22620
Wed, 24 Jan 2001	0.22330
Tue, 23 Jan 2001	0.22080
Mon, 22 Jan 2001	0.22360
Fri, 19 Jan 2001	0.22000
Thu, 18 Jan 2001	0.22010
Wed, 17 Jan 2001	0.22110
Tue, 16 Jan 2001	0.21920
Mon, 15 Jan 2001	0.21800
Fri, 12 Jan 2001	0.21740
Thu, 11 Jan 2001	0.21940
Wed, 10 Jan 2001	0.22240
Tue, 9 Jan 2001	0.22410
Mon, 8 Jan 2001	0.21970
Fri, 5 Jan 2001	0.21960
Thu, 4 Jan 2001	0.22240
Wed, 3 Jan 2001	0.21830
Tue, 2 Jan 2001	0.21910

Monthly averages

January		0.22182
February		0.23018
March		0.22675
April		0.22539
May		0.22787
June		0.22342
July		0.22208
August		0.21726
September		0.21702
October		0.21443

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"