1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2026

Magyar Nemzeti Bank KRW rates in 2026

Average 1 KRW = 0.21758 HUF

The mean of all 186 publications in 2026, ranging from 0.19770 to 0.23910 HUF.

0.200.220.24Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KRW in HUF, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.23910
Mon, 28 Sep 20260.23750
Fri, 25 Sep 20260.23610
Thu, 24 Sep 20260.23480
Wed, 23 Sep 20260.23320
Tue, 22 Sep 20260.23250
Mon, 21 Sep 20260.23010
Fri, 18 Sep 20260.22850
Thu, 17 Sep 20260.22920
Wed, 16 Sep 20260.23140
Tue, 15 Sep 20260.23360
Mon, 14 Sep 20260.23560
Fri, 11 Sep 20260.23370
Thu, 10 Sep 20260.23290
Wed, 9 Sep 20260.23410
Tue, 8 Sep 20260.23380
Mon, 7 Sep 20260.23180
Fri, 4 Sep 20260.23150
Thu, 3 Sep 20260.23290
Wed, 2 Sep 20260.23390
Tue, 1 Sep 20260.23030
Mon, 31 Aug 20260.22970
Fri, 28 Aug 20260.22820
Thu, 27 Aug 20260.22640
Wed, 26 Aug 20260.22320
Tue, 25 Aug 20260.22440
Mon, 24 Aug 20260.22430
Wed, 19 Aug 20260.22560
Tue, 18 Aug 20260.22290
Mon, 17 Aug 20260.22130
Fri, 14 Aug 20260.22240
Thu, 13 Aug 20260.22190
Wed, 12 Aug 20260.22310
Tue, 11 Aug 20260.22360
Mon, 10 Aug 20260.22160
Fri, 7 Aug 20260.22430
Thu, 6 Aug 20260.22080
Wed, 5 Aug 20260.22030
Tue, 4 Aug 20260.22060
Mon, 3 Aug 20260.22040
Fri, 31 Jul 20260.22020
Thu, 30 Jul 20260.21980
Wed, 29 Jul 20260.21850
Tue, 28 Jul 20260.21660
Mon, 27 Jul 20260.21460
Fri, 24 Jul 20260.21770
Thu, 23 Jul 20260.21690
Wed, 22 Jul 20260.21550
Tue, 21 Jul 20260.21370
Mon, 20 Jul 20260.21320
Fri, 17 Jul 20260.21340
Thu, 16 Jul 20260.21190
Wed, 15 Jul 20260.21070
Tue, 14 Jul 20260.21150
Mon, 13 Jul 20260.20870
Fri, 10 Jul 20260.20730
Thu, 9 Jul 20260.20730
Wed, 8 Jul 20260.20750
Tue, 7 Jul 20260.20390
Mon, 6 Jul 20260.20170
Fri, 3 Jul 20260.20180
Thu, 2 Jul 20260.20100
Wed, 1 Jul 20260.20100
Tue, 30 Jun 20260.20090
Mon, 29 Jun 20260.20150
Fri, 26 Jun 20260.20180
Thu, 25 Jun 20260.20240
Wed, 24 Jun 20260.20250
Tue, 23 Jun 20260.20180
Mon, 22 Jun 20260.19970
Fri, 19 Jun 20260.20130
Thu, 18 Jun 20260.19950
Wed, 17 Jun 20260.19910
Tue, 16 Jun 20260.19990
Mon, 15 Jun 20260.19980
Fri, 12 Jun 20260.20080
Thu, 11 Jun 20260.20150
Wed, 10 Jun 20260.20220
Tue, 9 Jun 20260.20230
Mon, 8 Jun 20260.20200
Fri, 5 Jun 20260.19770
Thu, 4 Jun 20260.19880
Wed, 3 Jun 20260.20080
Tue, 2 Jun 20260.20080
Mon, 1 Jun 20260.20160
Fri, 29 May 20260.20210
Thu, 28 May 20260.20380
Wed, 27 May 20260.20350
Tue, 26 May 20260.20380
Fri, 22 May 20260.20390
Thu, 21 May 20260.20550
Wed, 20 May 20260.20710
Tue, 19 May 20260.20570
Mon, 18 May 20260.20700
Fri, 15 May 20260.20610
Thu, 14 May 20260.20510
Wed, 13 May 20260.20600
Tue, 12 May 20260.20380
Mon, 11 May 20260.20510
Fri, 8 May 20260.20580
Thu, 7 May 20260.20890
Wed, 6 May 20260.21100
Tue, 5 May 20260.21120
Mon, 4 May 20260.21070
Thu, 30 Apr 20260.21170
Wed, 29 Apr 20260.21060
Tue, 28 Apr 20260.21170
Mon, 27 Apr 20260.21050
Fri, 24 Apr 20260.21170
Thu, 23 Apr 20260.21110
Wed, 22 Apr 20260.20980
Tue, 21 Apr 20260.20910
Mon, 20 Apr 20260.20940
Fri, 17 Apr 20260.20840
Thu, 16 Apr 20260.20980
Wed, 15 Apr 20260.20930
Tue, 14 Apr 20260.20920
Mon, 13 Apr 20260.21090
Fri, 10 Apr 20260.21710
Thu, 9 Apr 20260.21890
Wed, 8 Apr 20260.21900
Tue, 7 Apr 20260.22040
Thu, 2 Apr 20260.21970
Wed, 1 Apr 20260.21940
Tue, 31 Mar 20260.21980
Mon, 30 Mar 20260.22330
Fri, 27 Mar 20260.22420
Thu, 26 Mar 20260.22300
Wed, 25 Mar 20260.22350
Tue, 24 Mar 20260.22420
Mon, 23 Mar 20260.22660
Fri, 20 Mar 20260.22720
Thu, 19 Mar 20260.22840
Wed, 18 Mar 20260.22630
Tue, 17 Mar 20260.22760
Mon, 16 Mar 20260.22860
Fri, 13 Mar 20260.22900
Thu, 12 Mar 20260.22700
Wed, 11 Mar 20260.22690
Tue, 10 Mar 20260.22450
Mon, 9 Mar 20260.23100
Fri, 6 Mar 20260.22740
Thu, 5 Mar 20260.22630
Wed, 4 Mar 20260.22660
Tue, 3 Mar 20260.22480
Mon, 2 Mar 20260.22190
Fri, 27 Feb 20260.22110
Thu, 26 Feb 20260.22270
Wed, 25 Feb 20260.22290
Tue, 24 Feb 20260.22290
Mon, 23 Feb 20260.22310
Fri, 20 Feb 20260.22240
Thu, 19 Feb 20260.22210
Wed, 18 Feb 20260.22090
Tue, 17 Feb 20260.22160
Mon, 16 Feb 20260.22060
Fri, 13 Feb 20260.22080
Thu, 12 Feb 20260.22300
Wed, 11 Feb 20260.21900
Tue, 10 Feb 20260.21680
Mon, 9 Feb 20260.21700
Fri, 6 Feb 20260.21890
Thu, 5 Feb 20260.21970
Wed, 4 Feb 20260.22150
Tue, 3 Feb 20260.22250
Mon, 2 Feb 20260.22090
Fri, 30 Jan 20260.22180
Thu, 29 Jan 20260.22290
Wed, 28 Jan 20260.22190
Tue, 27 Jan 20260.22260
Mon, 26 Jan 20260.22410
Fri, 23 Jan 20260.22220
Thu, 22 Jan 20260.22350
Wed, 21 Jan 20260.22420
Tue, 20 Jan 20260.22230
Mon, 19 Jan 20260.22510
Fri, 16 Jan 20260.22560
Thu, 15 Jan 20260.22620
Wed, 14 Jan 20260.22450
Tue, 13 Jan 20260.22450
Mon, 12 Jan 20260.22500
Fri, 9 Jan 20260.22730
Thu, 8 Jan 20260.22700
Wed, 7 Jan 20260.22760
Tue, 6 Jan 20260.22710
Mon, 5 Jan 20260.22740

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"