1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2017

Magyar Nemzeti Bank KRW rates in 2017

Average 1 KRW = 0.24245 HUF

The mean of all 251 publications in 2017, ranging from 0.22450 to 0.25950 HUF.

0.240.26Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.24310
Thu, 28 Dec 20170.24320
Wed, 27 Dec 20170.24370
Fri, 22 Dec 20170.24440
Thu, 21 Dec 20170.24350
Wed, 20 Dec 20170.24480
Tue, 19 Dec 20170.24490
Mon, 18 Dec 20170.24520
Fri, 15 Dec 20170.24410
Thu, 14 Dec 20170.24390
Wed, 13 Dec 20170.24510
Tue, 12 Dec 20170.24480
Mon, 11 Dec 20170.24410
Fri, 8 Dec 20170.24490
Thu, 7 Dec 20170.24410
Wed, 6 Dec 20170.24340
Tue, 5 Dec 20170.24390
Mon, 4 Dec 20170.24340
Fri, 1 Dec 20170.24330
Thu, 30 Nov 20170.24280
Wed, 29 Nov 20170.24390
Tue, 28 Nov 20170.24240
Mon, 27 Nov 20170.23940
Fri, 24 Nov 20170.24240
Thu, 23 Nov 20170.24390
Wed, 22 Nov 20170.24480
Tue, 21 Nov 20170.24490
Mon, 20 Nov 20170.24130
Fri, 17 Nov 20170.24110
Thu, 16 Nov 20170.24160
Wed, 15 Nov 20170.23850
Tue, 14 Nov 20170.23830
Mon, 13 Nov 20170.23930
Fri, 10 Nov 20170.23940
Thu, 9 Nov 20170.24120
Wed, 8 Nov 20170.24150
Tue, 7 Nov 20170.24180
Mon, 6 Nov 20170.24110
Fri, 3 Nov 20170.23950
Thu, 2 Nov 20170.23990
Tue, 31 Oct 20170.23930
Mon, 30 Oct 20170.23680
Fri, 27 Oct 20170.23690
Thu, 26 Oct 20170.23360
Wed, 25 Oct 20170.23370
Tue, 24 Oct 20170.23230
Fri, 20 Oct 20170.23040
Thu, 19 Oct 20170.23070
Wed, 18 Oct 20170.23180
Tue, 17 Oct 20170.23110
Mon, 16 Oct 20170.23170
Fri, 13 Oct 20170.23090
Thu, 12 Oct 20170.23020
Wed, 11 Oct 20170.23070
Tue, 10 Oct 20170.23240
Mon, 9 Oct 20170.23260
Fri, 6 Oct 20170.23300
Thu, 5 Oct 20170.23210
Wed, 4 Oct 20170.23200
Tue, 3 Oct 20170.23180
Mon, 2 Oct 20170.23110
Fri, 29 Sep 20170.23040
Thu, 28 Sep 20170.23030
Wed, 27 Sep 20170.23240
Tue, 26 Sep 20170.23130
Mon, 25 Sep 20170.23030
Fri, 22 Sep 20170.22790
Thu, 21 Sep 20170.22950
Wed, 20 Sep 20170.22770
Tue, 19 Sep 20170.22810
Mon, 18 Sep 20170.22970
Fri, 15 Sep 20170.22910
Thu, 14 Sep 20170.22870
Wed, 13 Sep 20170.22750
Tue, 12 Sep 20170.22730
Mon, 11 Sep 20170.22530
Fri, 8 Sep 20170.22460
Thu, 7 Sep 20170.22650
Wed, 6 Sep 20170.22600
Tue, 5 Sep 20170.22780
Mon, 4 Sep 20170.22720
Fri, 1 Sep 20170.22870
Thu, 31 Aug 20170.22850
Wed, 30 Aug 20170.22790
Tue, 29 Aug 20170.22450
Mon, 28 Aug 20170.22740
Fri, 25 Aug 20170.22900
Thu, 24 Aug 20170.22780
Wed, 23 Aug 20170.22740
Tue, 22 Aug 20170.22750
Mon, 21 Aug 20170.22680
Fri, 18 Aug 20170.22670
Thu, 17 Aug 20170.22760
Wed, 16 Aug 20170.22700
Tue, 15 Aug 20170.22810
Mon, 14 Aug 20170.22580
Fri, 11 Aug 20170.22720
Thu, 10 Aug 20170.22810
Wed, 9 Aug 20170.22810
Tue, 8 Aug 20170.22870
Mon, 7 Aug 20170.22840
Fri, 4 Aug 20170.22730
Thu, 3 Aug 20170.22740
Wed, 2 Aug 20170.22810
Tue, 1 Aug 20170.22880
Mon, 31 Jul 20170.23200
Fri, 28 Jul 20170.23260
Thu, 27 Jul 20170.23360
Wed, 26 Jul 20170.23450
Tue, 25 Jul 20170.23490
Mon, 24 Jul 20170.23510
Fri, 21 Jul 20170.23450
Thu, 20 Jul 20170.23630
Wed, 19 Jul 20170.23670
Tue, 18 Jul 20170.23670
Mon, 17 Jul 20170.23700
Fri, 14 Jul 20170.23680
Thu, 13 Jul 20170.23710
Wed, 12 Jul 20170.23440
Tue, 11 Jul 20170.23500
Mon, 10 Jul 20170.23460
Fri, 7 Jul 20170.23390
Thu, 6 Jul 20170.23500
Wed, 5 Jul 20170.23540
Tue, 4 Jul 20170.23590
Mon, 3 Jul 20170.23620
Fri, 30 Jun 20170.23660
Thu, 29 Jun 20170.23810
Wed, 28 Jun 20170.23810
Tue, 27 Jun 20170.24190
Mon, 26 Jun 20170.24320
Fri, 23 Jun 20170.24350
Thu, 22 Jun 20170.24210
Wed, 21 Jun 20170.24260
Tue, 20 Jun 20170.24270
Mon, 19 Jun 20170.24220
Fri, 16 Jun 20170.24300
Thu, 15 Jun 20170.24340
Wed, 14 Jun 20170.24320
Tue, 13 Jun 20170.24250
Mon, 12 Jun 20170.24260
Fri, 9 Jun 20170.24480
Thu, 8 Jun 20170.24390
Wed, 7 Jun 20170.24390
Tue, 6 Jun 20170.24420
Fri, 2 Jun 20170.24470
Thu, 1 Jun 20170.24430
Wed, 31 May 20170.24600
Tue, 30 May 20170.24580
Mon, 29 May 20170.24540
Fri, 26 May 20170.24470
Thu, 25 May 20170.24490
Wed, 24 May 20170.24570
Tue, 23 May 20170.24430
Mon, 22 May 20170.24710
Fri, 19 May 20170.24730
Thu, 18 May 20170.24750
Wed, 17 May 20170.24950
Tue, 16 May 20170.25010
Mon, 15 May 20170.25260
Fri, 12 May 20170.25300
Thu, 11 May 20170.25290
Wed, 10 May 20170.25190
Tue, 9 May 20170.25120
Mon, 8 May 20170.25130
Fri, 5 May 20170.24990
Thu, 4 May 20170.25220
Wed, 3 May 20170.25280
Tue, 2 May 20170.25310
Fri, 28 Apr 20170.25130
Thu, 27 Apr 20170.25260
Wed, 26 Apr 20170.25340
Tue, 25 Apr 20170.25390
Mon, 24 Apr 20170.25410
Fri, 21 Apr 20170.25750
Thu, 20 Apr 20170.25530
Wed, 19 Apr 20170.25620
Tue, 18 Apr 20170.25720
Thu, 13 Apr 20170.25950
Wed, 12 Apr 20170.25740
Tue, 11 Apr 20170.25650
Mon, 10 Apr 20170.25700
Fri, 7 Apr 20170.25750
Thu, 6 Apr 20170.25740
Wed, 5 Apr 20170.25750
Tue, 4 Apr 20170.25790
Mon, 3 Apr 20170.25910
Fri, 31 Mar 20170.25810
Thu, 30 Mar 20170.25860
Wed, 29 Mar 20170.25790
Tue, 28 Mar 20170.25600
Mon, 27 Mar 20170.25670
Fri, 24 Mar 20170.25560
Thu, 23 Mar 20170.25550
Wed, 22 Mar 20170.25480
Tue, 21 Mar 20170.25580
Mon, 20 Mar 20170.25660
Fri, 17 Mar 20170.25410
Thu, 16 Mar 20170.25620
Tue, 14 Mar 20170.25530
Mon, 13 Mar 20170.25540
Fri, 10 Mar 20170.25410
Thu, 9 Mar 20170.25350
Wed, 8 Mar 20170.25540
Tue, 7 Mar 20170.25480
Mon, 6 Mar 20170.25300
Fri, 3 Mar 20170.25460
Thu, 2 Mar 20170.25570
Wed, 1 Mar 20170.25520
Tue, 28 Feb 20170.25750
Mon, 27 Feb 20170.25650
Fri, 24 Feb 20170.25760
Thu, 23 Feb 20170.25640
Wed, 22 Feb 20170.25570
Tue, 21 Feb 20170.25450
Mon, 20 Feb 20170.25310
Fri, 17 Feb 20170.25150
Thu, 16 Feb 20170.25400
Wed, 15 Feb 20170.25600
Tue, 14 Feb 20170.25510
Mon, 13 Feb 20170.25180
Fri, 10 Feb 20170.25220
Thu, 9 Feb 20170.25230
Wed, 8 Feb 20170.25330
Tue, 7 Feb 20170.25330
Mon, 6 Feb 20170.25280
Fri, 3 Feb 20170.25060
Thu, 2 Feb 20170.24980
Wed, 1 Feb 20170.24930
Tue, 31 Jan 20170.24940
Mon, 30 Jan 20170.24730
Fri, 27 Jan 20170.24850
Thu, 26 Jan 20170.24880
Wed, 25 Jan 20170.24740
Tue, 24 Jan 20170.24730
Mon, 23 Jan 20170.24710
Fri, 20 Jan 20170.24630
Thu, 19 Jan 20170.24570
Wed, 18 Jan 20170.24660
Tue, 17 Jan 20170.24700
Mon, 16 Jan 20170.24540
Fri, 13 Jan 20170.24570
Thu, 12 Jan 20170.24570
Wed, 11 Jan 20170.24500
Tue, 10 Jan 20170.24320
Mon, 9 Jan 20170.24280
Fri, 6 Jan 20170.24270
Thu, 5 Jan 20170.24740
Wed, 4 Jan 20170.24620
Tue, 3 Jan 20170.24630
Mon, 2 Jan 20170.24430

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"