1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2009

Magyar Nemzeti Bank KRW rates in 2009

Average 1 KRW = 0.15824 HUF

The mean of all 251 publications in 2009, ranging from 0.14780 to 0.17230 HUF.

0.150.160.17Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KRW in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.16130
Wed, 30 Dec 20090.16260
Tue, 29 Dec 20090.16120
Mon, 28 Dec 20090.16220
Wed, 23 Dec 20090.16240
Tue, 22 Dec 20090.16190
Mon, 21 Dec 20090.16280
Fri, 18 Dec 20090.16330
Thu, 17 Dec 20090.16450
Wed, 16 Dec 20090.16340
Tue, 15 Dec 20090.16340
Mon, 14 Dec 20090.16050
Fri, 11 Dec 20090.15900
Thu, 10 Dec 20090.16000
Wed, 9 Dec 20090.15980
Tue, 8 Dec 20090.15710
Mon, 7 Dec 20090.15780
Fri, 4 Dec 20090.15530
Thu, 3 Dec 20090.15410
Wed, 2 Dec 20090.15510
Tue, 1 Dec 20090.15600
Mon, 30 Nov 20090.15570
Fri, 27 Nov 20090.15560
Thu, 26 Nov 20090.15520
Wed, 25 Nov 20090.15430
Tue, 24 Nov 20090.15530
Mon, 23 Nov 20090.15490
Fri, 20 Nov 20090.15600
Thu, 19 Nov 20090.15520
Wed, 18 Nov 20090.15350
Tue, 17 Nov 20090.15390
Mon, 16 Nov 20090.15480
Fri, 13 Nov 20090.15650
Thu, 12 Nov 20090.15600
Wed, 11 Nov 20090.15500
Tue, 10 Nov 20090.15640
Mon, 9 Nov 20090.15720
Fri, 6 Nov 20090.15790
Thu, 5 Nov 20090.15830
Wed, 4 Nov 20090.15940
Tue, 3 Nov 20090.16040
Mon, 2 Nov 20090.15700
Fri, 30 Oct 20090.15530
Thu, 29 Oct 20090.15570
Wed, 28 Oct 20090.15370
Tue, 27 Oct 20090.15220
Mon, 26 Oct 20090.15100
Thu, 22 Oct 20090.14940
Wed, 21 Oct 20090.14980
Tue, 20 Oct 20090.15200
Mon, 19 Oct 20090.15270
Fri, 16 Oct 20090.15420
Thu, 15 Oct 20090.15480
Wed, 14 Oct 20090.15430
Tue, 13 Oct 20090.15540
Mon, 12 Oct 20090.15660
Fri, 9 Oct 20090.15820
Thu, 8 Oct 20090.15700
Wed, 7 Oct 20090.15530
Tue, 6 Oct 20090.15480
Mon, 5 Oct 20090.15580
Fri, 2 Oct 20090.15830
Thu, 1 Oct 20090.15720
Wed, 30 Sep 20090.15690
Tue, 29 Sep 20090.15570
Mon, 28 Sep 20090.15430
Fri, 25 Sep 20090.15550
Thu, 24 Sep 20090.15400
Wed, 23 Sep 20090.15340
Tue, 22 Sep 20090.15240
Mon, 21 Sep 20090.15380
Fri, 18 Sep 20090.15300
Thu, 17 Sep 20090.15210
Wed, 16 Sep 20090.15170
Tue, 15 Sep 20090.15340
Mon, 14 Sep 20090.15420
Fri, 11 Sep 20090.15290
Thu, 10 Sep 20090.15310
Wed, 9 Sep 20090.15230
Tue, 8 Sep 20090.15310
Mon, 7 Sep 20090.15370
Fri, 4 Sep 20090.15460
Thu, 3 Sep 20090.15430
Wed, 2 Sep 20090.15570
Tue, 1 Sep 20090.15360
Mon, 31 Aug 20090.15230
Fri, 28 Aug 20090.15070
Thu, 27 Aug 20090.15120
Wed, 26 Aug 20090.14910
Tue, 25 Aug 20090.15050
Mon, 24 Aug 20090.15080
Wed, 19 Aug 20090.15430
Tue, 18 Aug 20090.15470
Mon, 17 Aug 20090.15420
Fri, 14 Aug 20090.15210
Thu, 13 Aug 20090.15270
Wed, 12 Aug 20090.15610
Tue, 11 Aug 20090.15390
Mon, 10 Aug 20090.15410
Fri, 7 Aug 20090.15420
Thu, 6 Aug 20090.15200
Wed, 5 Aug 20090.15140
Tue, 4 Aug 20090.15160
Mon, 3 Aug 20090.15260
Fri, 31 Jul 20090.15390
Thu, 30 Jul 20090.15450
Wed, 29 Jul 20090.15330
Tue, 28 Jul 20090.15100
Mon, 27 Jul 20090.15040
Fri, 24 Jul 20090.15110
Thu, 23 Jul 20090.15230
Wed, 22 Jul 20090.15290
Tue, 21 Jul 20090.15360
Mon, 20 Jul 20090.15450
Fri, 17 Jul 20090.15420
Thu, 16 Jul 20090.15350
Wed, 15 Jul 20090.15200
Tue, 14 Jul 20090.15230
Mon, 13 Jul 20090.15230
Fri, 10 Jul 20090.15500
Thu, 9 Jul 20090.15440
Wed, 8 Jul 20090.15650
Tue, 7 Jul 20090.15360
Mon, 6 Jul 20090.15530
Fri, 3 Jul 20090.15310
Thu, 2 Jul 20090.15050
Wed, 1 Jul 20090.15090
Tue, 30 Jun 20090.15170
Mon, 29 Jun 20090.15340
Fri, 26 Jun 20090.15260
Thu, 25 Jun 20090.15390
Wed, 24 Jun 20090.15520
Tue, 23 Jun 20090.15710
Mon, 22 Jun 20090.15740
Fri, 19 Jun 20090.15920
Thu, 18 Jun 20090.16110
Wed, 17 Jun 20090.16110
Tue, 16 Jun 20090.16080
Mon, 15 Jun 20090.15920
Fri, 12 Jun 20090.15770
Thu, 11 Jun 20090.15840
Wed, 10 Jun 20090.15810
Tue, 9 Jun 20090.16130
Mon, 8 Jun 20090.16510
Fri, 5 Jun 20090.16250
Thu, 4 Jun 20090.16090
Wed, 3 Jun 20090.15960
Tue, 2 Jun 20090.16110
Fri, 29 May 20090.15910
Thu, 28 May 20090.16380
Wed, 27 May 20090.15840
Tue, 26 May 20090.16110
Mon, 25 May 20090.16100
Fri, 22 May 20090.15990
Thu, 21 May 20090.16160
Wed, 20 May 20090.16210
Tue, 19 May 20090.16290
Mon, 18 May 20090.16940
Fri, 15 May 20090.16900
Thu, 14 May 20090.16690
Wed, 13 May 20090.16410
Tue, 12 May 20090.16480
Mon, 11 May 20090.16580
Fri, 8 May 20090.16660
Thu, 7 May 20090.16610
Wed, 6 May 20090.16790
Tue, 5 May 20090.16760
Mon, 4 May 20090.17020
Thu, 30 Apr 20090.16800
Wed, 29 Apr 20090.16470
Tue, 28 Apr 20090.16780
Mon, 27 Apr 20090.16690
Fri, 24 Apr 20090.16650
Thu, 23 Apr 20090.16900
Wed, 22 Apr 20090.17100
Tue, 21 Apr 20090.17090
Mon, 20 Apr 20090.17230
Fri, 17 Apr 20090.16880
Thu, 16 Apr 20090.16640
Wed, 15 Apr 20090.16300
Tue, 14 Apr 20090.16540
Fri, 10 Apr 20090.16560
Thu, 9 Apr 20090.16610
Wed, 8 Apr 20090.16680
Tue, 7 Apr 20090.16960
Mon, 6 Apr 20090.16530
Fri, 3 Apr 20090.16380
Thu, 2 Apr 20090.16910
Wed, 1 Apr 20090.16930
Tue, 31 Mar 20090.16840
Mon, 30 Mar 20090.16730
Fri, 27 Mar 20090.16710
Thu, 26 Mar 20090.16710
Wed, 25 Mar 20090.16380
Tue, 24 Mar 20090.16030
Mon, 23 Mar 20090.16010
Fri, 20 Mar 20090.15680
Thu, 19 Mar 20090.15870
Wed, 18 Mar 20090.16230
Tue, 17 Mar 20090.16280
Mon, 16 Mar 20090.16020
Fri, 13 Mar 20090.15420
Thu, 12 Mar 20090.15980
Wed, 11 Mar 20090.16100
Tue, 10 Mar 20090.16070
Mon, 9 Mar 20090.15910
Fri, 6 Mar 20090.16080
Thu, 5 Mar 20090.15710
Wed, 4 Mar 20090.15980
Tue, 3 Mar 20090.15700
Mon, 2 Mar 20090.15430
Fri, 27 Feb 20090.15220
Thu, 26 Feb 20090.15530
Wed, 25 Feb 20090.15420
Tue, 24 Feb 20090.15390
Mon, 23 Feb 20090.15640
Fri, 20 Feb 20090.15960
Thu, 19 Feb 20090.16030
Wed, 18 Feb 20090.16750
Tue, 17 Feb 20090.16620
Mon, 16 Feb 20090.16600
Fri, 13 Feb 20090.16470
Thu, 12 Feb 20090.16520
Wed, 11 Feb 20090.16290
Tue, 10 Feb 20090.16260
Mon, 9 Feb 20090.16280
Fri, 6 Feb 20090.16430
Thu, 5 Feb 20090.16650
Wed, 4 Feb 20090.16800
Tue, 3 Feb 20090.16760
Mon, 2 Feb 20090.16820
Fri, 30 Jan 20090.16650
Thu, 29 Jan 20090.15970
Wed, 28 Jan 20090.15690
Tue, 27 Jan 20090.15400
Mon, 26 Jan 20090.15930
Fri, 23 Jan 20090.16160
Thu, 22 Jan 20090.15720
Wed, 21 Jan 20090.15950
Tue, 20 Jan 20090.16000
Mon, 19 Jan 20090.15550
Fri, 16 Jan 20090.15380
Thu, 15 Jan 20090.15330
Wed, 14 Jan 20090.15560
Tue, 13 Jan 20090.15660
Mon, 12 Jan 20090.15340
Fri, 9 Jan 20090.15000
Thu, 8 Jan 20090.14930
Wed, 7 Jan 20090.15090
Tue, 6 Jan 20090.15180
Mon, 5 Jan 20090.14780

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"