1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2016

Magyar Nemzeti Bank KRW rates in 2016

Average 1 KRW = 0.24269 HUF

The mean of all 253 publications in 2016, ranging from 0.22620 to 0.25430 HUF.

0.230.240.25Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.24430
Thu, 29 Dec 20160.24470
Wed, 28 Dec 20160.24470
Tue, 27 Dec 20160.24490
Fri, 23 Dec 20160.24630
Thu, 22 Dec 20160.24700
Wed, 21 Dec 20160.24940
Tue, 20 Dec 20160.25090
Mon, 19 Dec 20160.25110
Fri, 16 Dec 20160.25170
Thu, 15 Dec 20160.25270
Wed, 14 Dec 20160.25350
Tue, 13 Dec 20160.25320
Mon, 12 Dec 20160.25340
Fri, 9 Dec 20160.25370
Thu, 8 Dec 20160.25030
Wed, 7 Dec 20160.25090
Tue, 6 Dec 20160.24930
Mon, 5 Dec 20160.25140
Fri, 2 Dec 20160.25170
Thu, 1 Dec 20160.25210
Wed, 30 Nov 20160.24950
Tue, 29 Nov 20160.25040
Mon, 28 Nov 20160.24880
Fri, 25 Nov 20160.24840
Thu, 24 Nov 20160.24910
Wed, 23 Nov 20160.24740
Tue, 22 Nov 20160.24600
Mon, 21 Nov 20160.24610
Fri, 18 Nov 20160.24700
Thu, 17 Nov 20160.24580
Wed, 16 Nov 20160.24710
Tue, 15 Nov 20160.24620
Mon, 14 Nov 20160.24510
Fri, 11 Nov 20160.24360
Thu, 10 Nov 20160.24360
Wed, 9 Nov 20160.23980
Tue, 8 Nov 20160.24420
Mon, 7 Nov 20160.24210
Fri, 4 Nov 20160.24170
Thu, 3 Nov 20160.24300
Wed, 2 Nov 20160.24260
Fri, 28 Oct 20160.24760
Thu, 27 Oct 20160.24820
Wed, 26 Oct 20160.24950
Tue, 25 Oct 20160.24950
Mon, 24 Oct 20160.25000
Fri, 21 Oct 20160.24870
Thu, 20 Oct 20160.24820
Wed, 19 Oct 20160.24820
Tue, 18 Oct 20160.24720
Mon, 17 Oct 20160.24460
Fri, 14 Oct 20160.24510
Thu, 13 Oct 20160.24490
Wed, 12 Oct 20160.24630
Tue, 11 Oct 20160.24420
Mon, 10 Oct 20160.24530
Fri, 7 Oct 20160.24510
Thu, 6 Oct 20160.24510
Wed, 5 Oct 20160.24530
Tue, 4 Oct 20160.24880
Mon, 3 Oct 20160.24930
Fri, 30 Sep 20160.25100
Thu, 29 Sep 20160.24970
Wed, 28 Sep 20160.24990
Tue, 27 Sep 20160.24860
Mon, 26 Sep 20160.24600
Fri, 23 Sep 20160.24760
Thu, 22 Sep 20160.24780
Wed, 21 Sep 20160.24790
Tue, 20 Sep 20160.24620
Mon, 19 Sep 20160.24630
Fri, 16 Sep 20160.24550
Thu, 15 Sep 20160.24410
Wed, 14 Sep 20160.24560
Tue, 13 Sep 20160.24650
Mon, 12 Sep 20160.24760
Fri, 9 Sep 20160.24880
Thu, 8 Sep 20160.25090
Wed, 7 Sep 20160.25240
Tue, 6 Sep 20160.25080
Mon, 5 Sep 20160.25050
Fri, 2 Sep 20160.24810
Thu, 1 Sep 20160.24800
Wed, 31 Aug 20160.24970
Tue, 30 Aug 20160.24740
Mon, 29 Aug 20160.24640
Fri, 26 Aug 20160.24570
Thu, 25 Aug 20160.24590
Wed, 24 Aug 20160.24490
Tue, 23 Aug 20160.24530
Mon, 22 Aug 20160.24410
Fri, 19 Aug 20160.24450
Thu, 18 Aug 20160.24740
Wed, 17 Aug 20160.24810
Tue, 16 Aug 20160.25170
Mon, 15 Aug 20160.25230
Fri, 12 Aug 20160.25170
Thu, 11 Aug 20160.25330
Wed, 10 Aug 20160.25430
Tue, 9 Aug 20160.25300
Mon, 8 Aug 20160.25300
Fri, 5 Aug 20160.25190
Thu, 4 Aug 20160.25060
Wed, 3 Aug 20160.24880
Tue, 2 Aug 20160.25080
Mon, 1 Aug 20160.25310
Fri, 29 Jul 20160.25060
Thu, 28 Jul 20160.25030
Wed, 27 Jul 20160.25100
Tue, 26 Jul 20160.25010
Mon, 25 Jul 20160.25020
Fri, 22 Jul 20160.25000
Thu, 21 Jul 20160.25130
Wed, 20 Jul 20160.25040
Tue, 19 Jul 20160.24980
Mon, 18 Jul 20160.25090
Fri, 15 Jul 20160.24920
Thu, 14 Jul 20160.24830
Wed, 13 Jul 20160.24750
Tue, 12 Jul 20160.24570
Mon, 11 Jul 20160.24770
Fri, 8 Jul 20160.24550
Thu, 7 Jul 20160.24770
Wed, 6 Jul 20160.24600
Tue, 5 Jul 20160.24600
Mon, 4 Jul 20160.24810
Fri, 1 Jul 20160.24840
Thu, 30 Jun 20160.24610
Wed, 29 Jun 20160.24760
Tue, 28 Jun 20160.24460
Mon, 27 Jun 20160.24330
Fri, 24 Jun 20160.24310
Thu, 23 Jun 20160.24090
Wed, 22 Jun 20160.24190
Tue, 21 Jun 20160.24000
Mon, 20 Jun 20160.23740
Fri, 17 Jun 20160.23830
Thu, 16 Jun 20160.23810
Wed, 15 Jun 20160.23820
Tue, 14 Jun 20160.23670
Mon, 13 Jun 20160.23600
Fri, 10 Jun 20160.23630
Thu, 9 Jun 20160.23710
Wed, 8 Jun 20160.23600
Tue, 7 Jun 20160.23680
Mon, 6 Jun 20160.23570
Fri, 3 Jun 20160.23660
Thu, 2 Jun 20160.23550
Wed, 1 Jun 20160.23590
Tue, 31 May 20160.23700
Mon, 30 May 20160.23690
Fri, 27 May 20160.23830
Thu, 26 May 20160.23760
Wed, 25 May 20160.23870
Tue, 24 May 20160.23750
Mon, 23 May 20160.23810
Fri, 20 May 20160.23690
Thu, 19 May 20160.23660
Wed, 18 May 20160.23640
Tue, 17 May 20160.23660
Fri, 13 May 20160.23720
Thu, 12 May 20160.23680
Wed, 11 May 20160.23640
Tue, 10 May 20160.23660
Mon, 9 May 20160.23600
Fri, 6 May 20160.23410
Thu, 5 May 20160.23430
Wed, 4 May 20160.23540
Tue, 3 May 20160.23530
Mon, 2 May 20160.23840
Fri, 29 Apr 20160.24030
Thu, 28 Apr 20160.24050
Wed, 27 Apr 20160.23990
Tue, 26 Apr 20160.24060
Mon, 25 Apr 20160.24020
Fri, 22 Apr 20160.24070
Thu, 21 Apr 20160.24150
Wed, 20 Apr 20160.24100
Tue, 19 Apr 20160.24200
Mon, 18 Apr 20160.23950
Fri, 15 Apr 20160.24080
Thu, 14 Apr 20160.23940
Wed, 13 Apr 20160.23930
Tue, 12 Apr 20160.23880
Mon, 11 Apr 20160.23880
Fri, 8 Apr 20160.23820
Thu, 7 Apr 20160.23750
Wed, 6 Apr 20160.23730
Tue, 5 Apr 20160.23740
Mon, 4 Apr 20160.23910
Fri, 1 Apr 20160.23890
Thu, 31 Mar 20160.24300
Wed, 30 Mar 20160.24210
Tue, 29 Mar 20160.24070
Fri, 25 Mar 20160.24000
Thu, 24 Mar 20160.24060
Wed, 23 Mar 20160.24070
Tue, 22 Mar 20160.23950
Mon, 21 Mar 20160.23740
Fri, 18 Mar 20160.23690
Thu, 17 Mar 20160.23680
Wed, 16 Mar 20160.23520
Fri, 11 Mar 20160.23470
Thu, 10 Mar 20160.23550
Wed, 9 Mar 20160.23340
Tue, 8 Mar 20160.23360
Mon, 7 Mar 20160.23360
Fri, 4 Mar 20160.23490
Thu, 3 Mar 20160.23400
Wed, 2 Mar 20160.23230
Tue, 1 Mar 20160.23050
Mon, 29 Feb 20160.22990
Fri, 26 Feb 20160.22850
Thu, 25 Feb 20160.22670
Wed, 24 Feb 20160.22810
Tue, 23 Feb 20160.22670
Mon, 22 Feb 20160.22630
Fri, 19 Feb 20160.22620
Thu, 18 Feb 20160.22700
Wed, 17 Feb 20160.22740
Tue, 16 Feb 20160.22830
Mon, 15 Feb 20160.22780
Fri, 12 Feb 20160.22720
Thu, 11 Feb 20160.22870
Wed, 10 Feb 20160.23100
Tue, 9 Feb 20160.23070
Mon, 8 Feb 20160.23030
Fri, 5 Feb 20160.23170
Thu, 4 Feb 20160.23280
Wed, 3 Feb 20160.23390
Tue, 2 Feb 20160.23540
Mon, 1 Feb 20160.23810
Fri, 29 Jan 20160.23780
Thu, 28 Jan 20160.23820
Wed, 27 Jan 20160.24020
Tue, 26 Jan 20160.23980
Mon, 25 Jan 20160.24140
Fri, 22 Jan 20160.24140
Thu, 21 Jan 20160.23820
Wed, 20 Jan 20160.23760
Tue, 19 Jan 20160.24040
Mon, 18 Jan 20160.23910
Fri, 15 Jan 20160.23750
Thu, 14 Jan 20160.23840
Wed, 13 Jan 20160.24240
Tue, 12 Jan 20160.24200
Mon, 11 Jan 20160.24120
Fri, 8 Jan 20160.24130
Thu, 7 Jan 20160.24260
Wed, 6 Jan 20160.24500
Tue, 5 Jan 20160.24580
Mon, 4 Jan 20160.24300

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"