1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2025

Magyar Nemzeti Bank KRW rates in 2025

Average 1 KRW = 0.24848 HUF

The mean of all 249 publications in 2025, ranging from 0.22140 to 0.27640 HUF.

0.220.240.260.28Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.22760
Tue, 30 Dec 20250.22690
Mon, 29 Dec 20250.22900
Tue, 23 Dec 20250.22390
Mon, 22 Dec 20250.22290
Fri, 19 Dec 20250.22360
Thu, 18 Dec 20250.22530
Wed, 17 Dec 20250.22330
Tue, 16 Dec 20250.22200
Mon, 15 Dec 20250.22400
Fri, 12 Dec 20250.22140
Thu, 11 Dec 20250.22170
Wed, 10 Dec 20250.22440
Tue, 9 Dec 20250.22420
Mon, 8 Dec 20250.22380
Fri, 5 Dec 20250.22290
Thu, 4 Dec 20250.22210
Wed, 3 Dec 20250.22300
Tue, 2 Dec 20250.22340
Mon, 1 Dec 20250.22270
Fri, 28 Nov 20250.22410
Thu, 27 Nov 20250.22550
Wed, 26 Nov 20250.22420
Tue, 25 Nov 20250.22600
Mon, 24 Nov 20250.22460
Fri, 21 Nov 20250.22600
Thu, 20 Nov 20250.22590
Wed, 19 Nov 20250.22570
Tue, 18 Nov 20250.22650
Mon, 17 Nov 20250.22650
Fri, 14 Nov 20250.22700
Thu, 13 Nov 20250.22580
Wed, 12 Nov 20250.22720
Tue, 11 Nov 20250.22780
Mon, 10 Nov 20250.22780
Fri, 7 Nov 20250.22950
Thu, 6 Nov 20250.23180
Wed, 5 Nov 20250.23350
Tue, 4 Nov 20250.23460
Mon, 3 Nov 20250.23510
Fri, 31 Oct 20250.23490
Thu, 30 Oct 20250.23410
Wed, 29 Oct 20250.23410
Tue, 28 Oct 20250.23210
Mon, 27 Oct 20250.23380
Wed, 22 Oct 20250.23490
Tue, 21 Oct 20250.23440
Mon, 20 Oct 20250.23500
Fri, 17 Oct 20250.23450
Thu, 16 Oct 20250.23590
Wed, 15 Oct 20250.23600
Tue, 14 Oct 20250.23730
Mon, 13 Oct 20250.23700
Fri, 10 Oct 20250.23730
Thu, 9 Oct 20250.23800
Wed, 8 Oct 20250.23700
Tue, 7 Oct 20250.23760
Mon, 6 Oct 20250.23550
Fri, 3 Oct 20250.23540
Thu, 2 Oct 20250.23640
Wed, 1 Oct 20250.23590
Tue, 30 Sep 20250.23730
Mon, 29 Sep 20250.23780
Fri, 26 Sep 20250.23760
Thu, 25 Sep 20250.23750
Wed, 24 Sep 20250.23700
Tue, 23 Sep 20250.23650
Mon, 22 Sep 20250.23820
Fri, 19 Sep 20250.23770
Thu, 18 Sep 20250.23700
Wed, 17 Sep 20250.23870
Tue, 16 Sep 20250.23940
Mon, 15 Sep 20250.23940
Fri, 12 Sep 20250.24030
Thu, 11 Sep 20250.24130
Wed, 10 Sep 20250.24240
Tue, 9 Sep 20250.24140
Mon, 8 Sep 20250.24120
Fri, 5 Sep 20250.24170
Thu, 4 Sep 20250.24240
Wed, 3 Sep 20250.24340
Tue, 2 Sep 20250.24420
Mon, 1 Sep 20250.24200
Fri, 29 Aug 20250.24430
Thu, 28 Aug 20250.24600
Wed, 27 Aug 20250.24470
Tue, 26 Aug 20250.24500
Mon, 25 Aug 20250.24470
Fri, 22 Aug 20250.24560
Thu, 21 Aug 20250.24310
Tue, 19 Aug 20250.24260
Mon, 18 Aug 20250.24440
Fri, 15 Aug 20250.24380
Thu, 14 Aug 20250.24440
Wed, 13 Aug 20250.24500
Tue, 12 Aug 20250.24540
Mon, 11 Aug 20250.24380
Fri, 8 Aug 20250.24470
Thu, 7 Aug 20250.24640
Wed, 6 Aug 20250.24750
Tue, 5 Aug 20250.24900
Mon, 4 Aug 20250.24860
Fri, 1 Aug 20250.24920
Thu, 31 Jul 20250.25070
Wed, 30 Jul 20250.24990
Tue, 29 Jul 20250.24830
Mon, 28 Jul 20250.24560
Fri, 25 Jul 20250.24420
Thu, 24 Jul 20250.24710
Wed, 23 Jul 20250.24670
Tue, 22 Jul 20250.24600
Mon, 21 Jul 20250.24710
Fri, 18 Jul 20250.24650
Thu, 17 Jul 20250.24770
Wed, 16 Jul 20250.24810
Tue, 15 Jul 20250.24860
Mon, 14 Jul 20250.24790
Fri, 11 Jul 20250.24870
Thu, 10 Jul 20250.24800
Wed, 9 Jul 20250.24840
Tue, 8 Jul 20250.24850
Mon, 7 Jul 20250.24870
Fri, 4 Jul 20250.24820
Thu, 3 Jul 20250.24910
Wed, 2 Jul 20250.24940
Tue, 1 Jul 20250.25000
Mon, 30 Jun 20250.25140
Fri, 27 Jun 20250.25110
Thu, 26 Jun 20250.25190
Wed, 25 Jun 20250.25370
Tue, 24 Jun 20250.25530
Mon, 23 Jun 20250.25350
Fri, 20 Jun 20250.25530
Thu, 19 Jun 20250.25530
Wed, 18 Jun 20250.25520
Tue, 17 Jun 20250.25560
Mon, 16 Jun 20250.25490
Fri, 13 Jun 20250.25550
Thu, 12 Jun 20250.25650
Wed, 11 Jun 20250.25510
Tue, 10 Jun 20250.25750
Fri, 6 Jun 20250.26020
Thu, 5 Jun 20250.26000
Wed, 4 Jun 20250.25880
Tue, 3 Jun 20250.25710
Mon, 2 Jun 20250.25650
Fri, 30 May 20250.25850
Thu, 29 May 20250.26080
Wed, 28 May 20250.25970
Tue, 27 May 20250.25940
Mon, 26 May 20250.25880
Fri, 23 May 20250.25980
Thu, 22 May 20250.25770
Wed, 21 May 20250.25610
Tue, 20 May 20250.25670
Mon, 19 May 20250.25750
Fri, 16 May 20250.25780
Thu, 15 May 20250.25750
Wed, 14 May 20250.25780
Tue, 13 May 20250.25590
Mon, 12 May 20250.25630
Fri, 9 May 20250.25680
Thu, 8 May 20250.25610
Wed, 7 May 20250.25580
Tue, 6 May 20250.25860
Mon, 5 May 20250.25800
Wed, 30 Apr 20250.25020
Tue, 29 Apr 20250.24750
Mon, 28 Apr 20250.24750
Fri, 25 Apr 20250.24940
Thu, 24 Apr 20250.24930
Wed, 23 Apr 20250.25120
Tue, 22 Apr 20250.24960
Thu, 17 Apr 20250.25280
Wed, 16 Apr 20250.25280
Tue, 15 Apr 20250.25260
Mon, 14 Apr 20250.25380
Fri, 11 Apr 20250.25020
Thu, 10 Apr 20250.25100
Wed, 9 Apr 20250.25060
Tue, 8 Apr 20250.25210
Mon, 7 Apr 20250.25340
Fri, 4 Apr 20250.25500
Thu, 3 Apr 20250.24980
Wed, 2 Apr 20250.25390
Tue, 1 Apr 20250.25310
Mon, 31 Mar 20250.25190
Fri, 28 Mar 20250.25450
Thu, 27 Mar 20250.25370
Wed, 26 Mar 20250.25320
Tue, 25 Mar 20250.25170
Mon, 24 Mar 20250.25060
Fri, 21 Mar 20250.25210
Thu, 20 Mar 20250.25110
Wed, 19 Mar 20250.25130
Tue, 18 Mar 20250.25070
Mon, 17 Mar 20250.25290
Fri, 14 Mar 20250.25320
Thu, 13 Mar 20250.25250
Wed, 12 Mar 20250.25310
Tue, 11 Mar 20250.25300
Mon, 10 Mar 20250.25290
Fri, 7 Mar 20250.25440
Thu, 6 Mar 20250.25590
Wed, 5 Mar 20250.25660
Tue, 4 Mar 20250.25950
Mon, 3 Mar 20250.26420
Fri, 28 Feb 20250.26390
Thu, 27 Feb 20250.26420
Wed, 26 Feb 20250.26580
Tue, 25 Feb 20250.26680
Mon, 24 Feb 20250.26940
Fri, 21 Feb 20250.26940
Thu, 20 Feb 20250.26790
Wed, 19 Feb 20250.26710
Tue, 18 Feb 20250.26650
Mon, 17 Feb 20250.26630
Fri, 14 Feb 20250.26610
Thu, 13 Feb 20250.26550
Wed, 12 Feb 20250.26680
Tue, 11 Feb 20250.26910
Mon, 10 Feb 20250.27060
Fri, 7 Feb 20250.26940
Thu, 6 Feb 20250.27080
Wed, 5 Feb 20250.27010
Tue, 4 Feb 20250.27090
Mon, 3 Feb 20250.27290
Fri, 31 Jan 20250.27080
Thu, 30 Jan 20250.27140
Wed, 29 Jan 20250.27130
Tue, 28 Jan 20250.27090
Mon, 27 Jan 20250.27190
Fri, 24 Jan 20250.27250
Thu, 23 Jan 20250.27450
Wed, 22 Jan 20250.27550
Tue, 21 Jan 20250.27620
Mon, 20 Jan 20250.27640
Fri, 17 Jan 20250.27590
Thu, 16 Jan 20250.27470
Wed, 15 Jan 20250.27330
Tue, 14 Jan 20250.27480
Mon, 13 Jan 20250.27620
Fri, 10 Jan 20250.27340
Thu, 9 Jan 20250.27450
Wed, 8 Jan 20250.27570
Tue, 7 Jan 20250.27550
Mon, 6 Jan 20250.27310
Fri, 3 Jan 20250.27420
Thu, 2 Jan 20250.27150

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"