1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 1999

Magyar Nemzeti Bank KRW rates in 1999

Average 1 KRW = 0.19973 HUF

The mean of all 253 publications in 1999, ranging from 0.17960 to 0.22300 HUF.

0.180.200.22Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 KRW in HUF, newest first, one row per publication.

DateRate
Wed, 29 Dec 19990.22110
Tue, 28 Dec 19990.22060
Mon, 27 Dec 19990.22170
Thu, 23 Dec 19990.22300
Wed, 22 Dec 19990.22290
Tue, 21 Dec 19990.22220
Mon, 20 Dec 19990.22210
Fri, 17 Dec 19990.22080
Thu, 16 Dec 19990.22190
Wed, 15 Dec 19990.22270
Tue, 14 Dec 19990.22230
Mon, 13 Dec 19990.22260
Fri, 10 Dec 19990.22130
Thu, 9 Dec 19990.22060
Wed, 8 Dec 19990.22110
Tue, 7 Dec 19990.21820
Mon, 6 Dec 19990.21950
Fri, 3 Dec 19990.21970
Thu, 2 Dec 19990.21930
Wed, 1 Dec 19990.21730
Tue, 30 Nov 19990.21710
Mon, 29 Nov 19990.21630
Fri, 26 Nov 19990.21600
Thu, 25 Nov 19990.21510
Wed, 24 Nov 19990.21410
Tue, 23 Nov 19990.21130
Mon, 22 Nov 19990.21060
Fri, 19 Nov 19990.21040
Thu, 18 Nov 19990.20900
Wed, 17 Nov 19990.20840
Tue, 16 Nov 19990.20930
Mon, 15 Nov 19990.20920
Fri, 12 Nov 19990.21040
Thu, 11 Nov 19990.20910
Wed, 10 Nov 19990.20780
Tue, 9 Nov 19990.20700
Mon, 8 Nov 19990.20710
Fri, 5 Nov 19990.20700
Thu, 4 Nov 19990.20600
Wed, 3 Nov 19990.20440
Tue, 2 Nov 19990.20380
Mon, 1 Nov 19990.20270
Fri, 29 Oct 19990.20330
Thu, 28 Oct 19990.20330
Wed, 27 Oct 19990.20140
Tue, 26 Oct 19990.20060
Mon, 25 Oct 19990.20040
Fri, 22 Oct 19990.19820
Thu, 21 Oct 19990.19840
Wed, 20 Oct 19990.19870
Tue, 19 Oct 19990.19830
Mon, 18 Oct 19990.19770
Fri, 15 Oct 19990.19730
Thu, 14 Oct 19990.19850
Wed, 13 Oct 19990.19850
Tue, 12 Oct 19990.20010
Mon, 11 Oct 19990.20070
Fri, 8 Oct 19990.20020
Thu, 7 Oct 19990.20000
Wed, 6 Oct 19990.19990
Tue, 5 Oct 19990.19990
Mon, 4 Oct 19990.19810
Fri, 1 Oct 19990.19810
Thu, 30 Sep 19990.19840
Wed, 29 Sep 19990.20030
Tue, 28 Sep 19990.20080
Mon, 27 Sep 19990.20190
Fri, 24 Sep 19990.20130
Thu, 23 Sep 19990.20180
Wed, 22 Sep 19990.20090
Tue, 21 Sep 19990.20280
Mon, 20 Sep 19990.20390
Fri, 17 Sep 19990.20430
Thu, 16 Sep 19990.20400
Wed, 15 Sep 19990.20570
Tue, 14 Sep 19990.20540
Mon, 13 Sep 19990.20630
Fri, 10 Sep 19990.20260
Thu, 9 Sep 19990.20180
Wed, 8 Sep 19990.20140
Tue, 7 Sep 19990.20280
Mon, 6 Sep 19990.20290
Fri, 3 Sep 19990.20060
Thu, 2 Sep 19990.20140
Wed, 1 Sep 19990.20210
Tue, 31 Aug 19990.20320
Mon, 30 Aug 19990.20420
Fri, 27 Aug 19990.20440
Thu, 26 Aug 19990.20350
Wed, 25 Aug 19990.20270
Tue, 24 Aug 19990.20140
Mon, 23 Aug 19990.19950
Thu, 19 Aug 19990.20060
Wed, 18 Aug 19990.19980
Tue, 17 Aug 19990.19940
Mon, 16 Aug 19990.19900
Fri, 13 Aug 19990.19710
Thu, 12 Aug 19990.19770
Wed, 11 Aug 19990.19730
Tue, 10 Aug 19990.19750
Mon, 9 Aug 19990.19810
Fri, 6 Aug 19990.19730
Thu, 5 Aug 19990.19640
Wed, 4 Aug 19990.19630
Tue, 3 Aug 19990.19840
Mon, 2 Aug 19990.19730
Fri, 30 Jul 19990.19680
Thu, 29 Jul 19990.19710
Wed, 28 Jul 19990.19840
Tue, 27 Jul 19990.19730
Mon, 26 Jul 19990.19760
Fri, 23 Jul 19990.19840
Thu, 22 Jul 19990.19860
Wed, 21 Jul 19990.20010
Tue, 20 Jul 19990.20250
Mon, 19 Jul 19990.20670
Fri, 16 Jul 19990.20670
Thu, 15 Jul 19990.20640
Wed, 14 Jul 19990.20690
Tue, 13 Jul 19990.20870
Mon, 12 Jul 19990.20700
Fri, 9 Jul 19990.20590
Thu, 8 Jul 19990.20690
Wed, 7 Jul 19990.20740
Tue, 6 Jul 19990.20860
Mon, 5 Jul 19990.20920
Fri, 2 Jul 19990.20900
Thu, 1 Jul 19990.20730
Wed, 30 Jun 19990.20880
Tue, 29 Jun 19990.20850
Mon, 28 Jun 19990.20800
Fri, 25 Jun 19990.20750
Thu, 24 Jun 19990.20830
Wed, 23 Jun 19990.20800
Tue, 22 Jun 19990.20800
Mon, 21 Jun 19990.20610
Fri, 18 Jun 19990.20750
Thu, 17 Jun 19990.20640
Wed, 16 Jun 19990.20630
Tue, 15 Jun 19990.20610
Mon, 14 Jun 19990.20410
Fri, 11 Jun 19990.20380
Thu, 10 Jun 19990.20410
Wed, 9 Jun 19990.20470
Tue, 8 Jun 19990.20340
Mon, 7 Jun 19990.20370
Fri, 4 Jun 19990.20350
Thu, 3 Jun 19990.20240
Wed, 2 Jun 19990.20200
Tue, 1 Jun 19990.20130
Mon, 31 May 19990.20120
Fri, 28 May 19990.20150
Thu, 27 May 19990.20130
Wed, 26 May 19990.19920
Tue, 25 May 19990.19880
Fri, 21 May 19990.19770
Thu, 20 May 19990.19640
Wed, 19 May 19990.19580
Tue, 18 May 19990.19510
Mon, 17 May 19990.19460
Fri, 14 May 19990.19420
Thu, 13 May 19990.19470
Wed, 12 May 19990.19430
Tue, 11 May 19990.19430
Mon, 10 May 19990.19420
Fri, 7 May 19990.19380
Thu, 6 May 19990.19320
Wed, 5 May 19990.19590
Tue, 4 May 19990.19690
Mon, 3 May 19990.19830
Fri, 30 Apr 19990.19870
Thu, 29 Apr 19990.20090
Wed, 28 Apr 19990.19990
Tue, 27 Apr 19990.19920
Mon, 26 Apr 19990.19900
Fri, 23 Apr 19990.19750
Thu, 22 Apr 19990.19710
Wed, 21 Apr 19990.19850
Tue, 20 Apr 19990.19860
Mon, 19 Apr 19990.19670
Fri, 16 Apr 19990.19470
Thu, 15 Apr 19990.19290
Wed, 14 Apr 19990.19350
Tue, 13 Apr 19990.19210
Mon, 12 Apr 19990.19220
Fri, 9 Apr 19990.19190
Thu, 8 Apr 19990.19160
Wed, 7 Apr 19990.19240
Tue, 6 Apr 19990.19320
Fri, 2 Apr 19990.19220
Thu, 1 Apr 19990.19340
Wed, 31 Mar 19990.19370
Tue, 30 Mar 19990.19400
Mon, 29 Mar 19990.19260
Fri, 26 Mar 19990.19200
Thu, 25 Mar 19990.19210
Wed, 24 Mar 19990.19160
Tue, 23 Mar 19990.19060
Mon, 22 Mar 19990.19040
Fri, 19 Mar 19990.19030
Thu, 18 Mar 19990.18860
Wed, 17 Mar 19990.18810
Tue, 16 Mar 19990.19010
Fri, 12 Mar 19990.18790
Thu, 11 Mar 19990.18990
Wed, 10 Mar 19990.18690
Tue, 9 Mar 19990.18640
Mon, 8 Mar 19990.18660
Fri, 5 Mar 19990.18820
Thu, 4 Mar 19990.18940
Wed, 3 Mar 19990.18890
Tue, 2 Mar 19990.18920
Mon, 1 Mar 19990.18940
Fri, 26 Feb 19990.18780
Thu, 25 Feb 19990.18680
Wed, 24 Feb 19990.18740
Tue, 23 Feb 19990.18750
Mon, 22 Feb 19990.18700
Fri, 19 Feb 19990.18740
Thu, 18 Feb 19990.19020
Wed, 17 Feb 19990.19010
Tue, 16 Feb 19990.19000
Mon, 15 Feb 19990.18850
Fri, 12 Feb 19990.18860
Thu, 11 Feb 19990.18790
Wed, 10 Feb 19990.18790
Tue, 9 Feb 19990.18780
Mon, 8 Feb 19990.18820
Fri, 5 Feb 19990.18810
Thu, 4 Feb 19990.18840
Wed, 3 Feb 19990.18760
Tue, 2 Feb 19990.18810
Mon, 1 Feb 19990.18630
Fri, 29 Jan 19990.18610
Thu, 28 Jan 19990.18550
Wed, 27 Jan 19990.18500
Tue, 26 Jan 19990.18430
Mon, 25 Jan 19990.18310
Fri, 22 Jan 19990.18280
Thu, 21 Jan 19990.18440
Wed, 20 Jan 19990.18520
Tue, 19 Jan 19990.18350
Mon, 18 Jan 19990.18330
Fri, 15 Jan 19990.18360
Thu, 14 Jan 19990.18420
Wed, 13 Jan 19990.18460
Tue, 12 Jan 19990.18480
Mon, 11 Jan 19990.18350
Fri, 8 Jan 19990.18300
Thu, 7 Jan 19990.18650
Wed, 6 Jan 19990.18410
Tue, 5 Jan 19990.18230
Mon, 4 Jan 19990.17960

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"