1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2022

Magyar Nemzeti Bank KRW rates in 2022

Average 1 KRW = 0.28815 HUF

The mean of all 252 publications in 2022, ranging from 0.25770 to 0.31490 HUF.

0.260.280.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.29840
Thu, 29 Dec 20220.29840
Wed, 28 Dec 20220.29850
Tue, 27 Dec 20220.29660
Fri, 23 Dec 20220.29470
Thu, 22 Dec 20220.29570
Wed, 21 Dec 20220.29450
Tue, 20 Dec 20220.29510
Mon, 19 Dec 20220.29260
Fri, 16 Dec 20220.29170
Thu, 15 Dec 20220.29110
Wed, 14 Dec 20220.29640
Tue, 13 Dec 20220.29810
Mon, 12 Dec 20220.30310
Fri, 9 Dec 20220.30160
Thu, 8 Dec 20220.29910
Wed, 7 Dec 20220.29650
Tue, 6 Dec 20220.29890
Mon, 5 Dec 20220.29900
Fri, 2 Dec 20220.29900
Thu, 1 Dec 20220.30080
Wed, 30 Nov 20220.29920
Tue, 29 Nov 20220.29640
Mon, 28 Nov 20220.29280
Fri, 25 Nov 20220.29820
Thu, 24 Nov 20220.29930
Wed, 23 Nov 20220.29060
Tue, 22 Nov 20220.29390
Mon, 21 Nov 20220.29540
Fri, 18 Nov 20220.29580
Thu, 17 Nov 20220.29500
Wed, 16 Nov 20220.29560
Tue, 15 Nov 20220.29700
Mon, 14 Nov 20220.29760
Fri, 11 Nov 20220.29700
Thu, 10 Nov 20220.29250
Wed, 9 Nov 20220.29510
Tue, 8 Nov 20220.29090
Mon, 7 Nov 20220.28860
Fri, 4 Nov 20220.29050
Thu, 3 Nov 20220.29420
Wed, 2 Nov 20220.29130
Fri, 28 Oct 20220.29060
Thu, 27 Oct 20220.28570
Wed, 26 Oct 20220.28830
Tue, 25 Oct 20220.29120
Mon, 24 Oct 20220.29080
Fri, 21 Oct 20220.29360
Thu, 20 Oct 20220.29470
Wed, 19 Oct 20220.29480
Tue, 18 Oct 20220.29460
Mon, 17 Oct 20220.29960
Fri, 14 Oct 20220.30010
Thu, 13 Oct 20220.31130
Wed, 12 Oct 20220.31070
Tue, 11 Oct 20220.30720
Mon, 10 Oct 20220.30810
Fri, 7 Oct 20220.30620
Thu, 6 Oct 20220.30500
Wed, 5 Oct 20220.29980
Tue, 4 Oct 20220.29610
Mon, 3 Oct 20220.29910
Fri, 30 Sep 20220.29960
Thu, 29 Sep 20220.30230
Wed, 28 Sep 20220.29810
Tue, 27 Sep 20220.29760
Mon, 26 Sep 20220.29350
Fri, 23 Sep 20220.29510
Thu, 22 Sep 20220.29200
Wed, 21 Sep 20220.29180
Tue, 20 Sep 20220.28610
Mon, 19 Sep 20220.28820
Fri, 16 Sep 20220.29180
Thu, 15 Sep 20220.29090
Wed, 14 Sep 20220.28900
Tue, 13 Sep 20220.28380
Mon, 12 Sep 20220.28170
Fri, 9 Sep 20220.28460
Thu, 8 Sep 20220.28770
Wed, 7 Sep 20220.29250
Tue, 6 Sep 20220.29450
Mon, 5 Sep 20220.29690
Fri, 2 Sep 20220.29340
Thu, 1 Sep 20220.29530
Wed, 31 Aug 20220.30230
Tue, 30 Aug 20220.30160
Mon, 29 Aug 20220.30600
Fri, 26 Aug 20220.30730
Thu, 25 Aug 20220.30590
Wed, 24 Aug 20220.30790
Tue, 23 Aug 20220.30850
Mon, 22 Aug 20220.30150
Fri, 19 Aug 20220.30370
Thu, 18 Aug 20220.30110
Wed, 17 Aug 20220.30450
Tue, 16 Aug 20220.30390
Mon, 15 Aug 20220.29710
Fri, 12 Aug 20220.29250
Thu, 11 Aug 20220.29320
Wed, 10 Aug 20220.29960
Tue, 9 Aug 20220.29560
Mon, 8 Aug 20220.29520
Fri, 5 Aug 20220.29750
Thu, 4 Aug 20220.29690
Wed, 3 Aug 20220.29640
Tue, 2 Aug 20220.29720
Mon, 1 Aug 20220.30200
Fri, 29 Jul 20220.30390
Thu, 28 Jul 20220.30570
Wed, 27 Jul 20220.30320
Tue, 26 Jul 20220.29890
Mon, 25 Jul 20220.29550
Fri, 22 Jul 20220.29820
Thu, 21 Jul 20220.30040
Wed, 20 Jul 20220.29610
Tue, 19 Jul 20220.29730
Mon, 18 Jul 20220.30230
Fri, 15 Jul 20220.30360
Thu, 14 Jul 20220.31080
Wed, 13 Jul 20220.31360
Tue, 12 Jul 20220.31490
Mon, 11 Jul 20220.30970
Fri, 8 Jul 20220.30840
Thu, 7 Jul 20220.31120
Wed, 6 Jul 20220.30640
Tue, 5 Jul 20220.29950
Mon, 4 Jul 20220.29500
Fri, 1 Jul 20220.29410
Thu, 30 Jun 20220.29290
Wed, 29 Jun 20220.29040
Tue, 28 Jun 20220.29450
Mon, 27 Jun 20220.29720
Fri, 24 Jun 20220.29360
Thu, 23 Jun 20220.29180
Wed, 22 Jun 20220.28840
Tue, 21 Jun 20220.29010
Mon, 20 Jun 20220.29400
Fri, 17 Jun 20220.29340
Thu, 16 Jun 20220.29400
Wed, 15 Jun 20220.29410
Tue, 14 Jun 20220.29600
Mon, 13 Jun 20220.29500
Fri, 10 Jun 20220.29580
Thu, 9 Jun 20220.29350
Wed, 8 Jun 20220.29040
Tue, 7 Jun 20220.29040
Fri, 3 Jun 20220.29500
Thu, 2 Jun 20220.29520
Wed, 1 Jun 20220.29770
Tue, 31 May 20220.29670
Mon, 30 May 20220.29490
Fri, 27 May 20220.29220
Thu, 26 May 20220.29090
Wed, 25 May 20220.28550
Tue, 24 May 20220.28300
Mon, 23 May 20220.28420
Fri, 20 May 20220.28650
Thu, 19 May 20220.28760
Wed, 18 May 20220.28920
Tue, 17 May 20220.29040
Mon, 16 May 20220.28700
Fri, 13 May 20220.28790
Thu, 12 May 20220.28410
Wed, 11 May 20220.28180
Tue, 10 May 20220.28110
Mon, 9 May 20220.28570
Fri, 6 May 20220.28340
Thu, 5 May 20220.28340
Wed, 4 May 20220.28450
Tue, 3 May 20220.28740
Mon, 2 May 20220.28330
Fri, 29 Apr 20220.28360
Thu, 28 Apr 20220.28180
Wed, 27 Apr 20220.28370
Tue, 26 Apr 20220.28080
Mon, 25 Apr 20220.27760
Fri, 22 Apr 20220.27670
Thu, 21 Apr 20220.27510
Wed, 20 Apr 20220.27700
Tue, 19 Apr 20220.27880
Thu, 14 Apr 20220.28100
Wed, 13 Apr 20220.28440
Tue, 12 Apr 20220.28320
Mon, 11 Apr 20220.28270
Fri, 8 Apr 20220.28310
Thu, 7 Apr 20220.28780
Wed, 6 Apr 20220.28470
Tue, 5 Apr 20220.27850
Mon, 4 Apr 20220.27550
Fri, 1 Apr 20220.27310
Thu, 31 Mar 20220.27380
Wed, 30 Mar 20220.27210
Tue, 29 Mar 20220.27790
Mon, 28 Mar 20220.27720
Fri, 25 Mar 20220.27960
Thu, 24 Mar 20220.27910
Wed, 23 Mar 20220.27830
Tue, 22 Mar 20220.27880
Mon, 21 Mar 20220.27890
Fri, 18 Mar 20220.27830
Thu, 17 Mar 20220.27750
Wed, 16 Mar 20220.27430
Fri, 11 Mar 20220.28130
Thu, 10 Mar 20220.28070
Wed, 9 Mar 20220.28360
Tue, 8 Mar 20220.28910
Mon, 7 Mar 20220.29760
Fri, 4 Mar 20220.28500
Thu, 3 Mar 20220.28270
Wed, 2 Mar 20220.28430
Tue, 1 Mar 20220.27700
Mon, 28 Feb 20220.27510
Fri, 25 Feb 20220.27370
Thu, 24 Feb 20220.27000
Wed, 23 Feb 20220.26380
Tue, 22 Feb 20220.26430
Mon, 21 Feb 20220.26300
Fri, 18 Feb 20220.26250
Thu, 17 Feb 20220.26160
Wed, 16 Feb 20220.26010
Tue, 15 Feb 20220.26150
Mon, 14 Feb 20220.26370
Fri, 11 Feb 20220.25970
Thu, 10 Feb 20220.25840
Wed, 9 Feb 20220.25850
Tue, 8 Feb 20220.25890
Mon, 7 Feb 20220.25770
Fri, 4 Feb 20220.25800
Thu, 3 Feb 20220.26090
Wed, 2 Feb 20220.26170
Tue, 1 Feb 20220.26250
Mon, 31 Jan 20220.26510
Fri, 28 Jan 20220.26490
Thu, 27 Jan 20220.26630
Wed, 26 Jan 20220.26620
Tue, 25 Jan 20220.26680
Mon, 24 Jan 20220.26490
Fri, 21 Jan 20220.26420
Thu, 20 Jan 20220.26450
Wed, 19 Jan 20220.26410
Tue, 18 Jan 20220.26280
Mon, 17 Jan 20220.26150
Fri, 14 Jan 20220.26070
Thu, 13 Jan 20220.26130
Wed, 12 Jan 20220.26310
Tue, 11 Jan 20220.26440
Mon, 10 Jan 20220.26390
Fri, 7 Jan 20220.26390
Thu, 6 Jan 20220.26480
Wed, 5 Jan 20220.26700
Tue, 4 Jan 20220.27020
Mon, 3 Jan 20220.27150

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"