1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KRW
  4. 2024

Magyar Nemzeti Bank KRW rates in 2024

Average 1 KRW = 0.26797 HUF

The mean of all 248 publications in 2024, ranging from 0.25790 to 0.28180 HUF.

0.260.270.28Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.26740
Mon, 30 Dec 20240.26730
Mon, 23 Dec 20240.27450
Fri, 20 Dec 20240.27500
Thu, 19 Dec 20240.27480
Wed, 18 Dec 20240.27180
Tue, 17 Dec 20240.27110
Mon, 16 Dec 20240.27120
Fri, 13 Dec 20240.27230
Thu, 12 Dec 20240.27240
Wed, 11 Dec 20240.27330
Tue, 10 Dec 20240.27250
Mon, 9 Dec 20240.27170
Fri, 6 Dec 20240.27520
Thu, 5 Dec 20240.27660
Wed, 4 Dec 20240.27880
Tue, 3 Dec 20240.28090
Mon, 2 Dec 20240.28050
Fri, 29 Nov 20240.28030
Thu, 28 Nov 20240.28180
Wed, 27 Nov 20240.28060
Tue, 26 Nov 20240.27980
Mon, 25 Nov 20240.28030
Fri, 22 Nov 20240.28110
Thu, 21 Nov 20240.27890
Wed, 20 Nov 20240.27790
Tue, 19 Nov 20240.27660
Mon, 18 Nov 20240.27750
Fri, 15 Nov 20240.27570
Thu, 14 Nov 20240.27540
Wed, 13 Nov 20240.27530
Tue, 12 Nov 20240.27400
Mon, 11 Nov 20240.27370
Fri, 8 Nov 20240.27160
Thu, 7 Nov 20240.27150
Wed, 6 Nov 20240.27350
Tue, 5 Nov 20240.27260
Mon, 4 Nov 20240.27210
Thu, 31 Oct 20240.27260
Wed, 30 Oct 20240.27230
Tue, 29 Oct 20240.26970
Mon, 28 Oct 20240.27010
Fri, 25 Oct 20240.26880
Thu, 24 Oct 20240.27040
Tue, 22 Oct 20240.26870
Mon, 21 Oct 20240.26870
Fri, 18 Oct 20240.26910
Thu, 17 Oct 20240.26980
Wed, 16 Oct 20240.27000
Tue, 15 Oct 20240.26960
Mon, 14 Oct 20240.27020
Fri, 11 Oct 20240.27140
Thu, 10 Oct 20240.27110
Wed, 9 Oct 20240.27140
Tue, 8 Oct 20240.27050
Mon, 7 Oct 20240.27170
Fri, 4 Oct 20240.27190
Thu, 3 Oct 20240.27210
Wed, 2 Oct 20240.27290
Tue, 1 Oct 20240.27080
Mon, 30 Sep 20240.27070
Fri, 27 Sep 20240.27120
Thu, 26 Sep 20240.26730
Wed, 25 Sep 20240.26550
Tue, 24 Sep 20240.26540
Mon, 23 Sep 20240.26560
Fri, 20 Sep 20240.26480
Thu, 19 Sep 20240.26620
Wed, 18 Sep 20240.26780
Tue, 17 Sep 20240.26860
Mon, 16 Sep 20240.26850
Fri, 13 Sep 20240.26840
Thu, 12 Sep 20240.26830
Wed, 11 Sep 20240.26800
Tue, 10 Sep 20240.26770
Mon, 9 Sep 20240.26530
Fri, 6 Sep 20240.26670
Thu, 5 Sep 20240.26510
Wed, 4 Sep 20240.26550
Tue, 3 Sep 20240.26530
Mon, 2 Sep 20240.26510
Fri, 30 Aug 20240.26570
Thu, 29 Aug 20240.26550
Wed, 28 Aug 20240.26460
Tue, 27 Aug 20240.26470
Mon, 26 Aug 20240.26660
Fri, 23 Aug 20240.26470
Thu, 22 Aug 20240.26430
Wed, 21 Aug 20240.26390
Fri, 16 Aug 20240.26560
Thu, 15 Aug 20240.26410
Wed, 14 Aug 20240.26380
Tue, 13 Aug 20240.26290
Mon, 12 Aug 20240.26310
Fri, 9 Aug 20240.26550
Thu, 8 Aug 20240.26400
Wed, 7 Aug 20240.26560
Tue, 6 Aug 20240.26400
Mon, 5 Aug 20240.26660
Fri, 2 Aug 20240.26860
Thu, 1 Aug 20240.26850
Wed, 31 Jul 20240.26590
Tue, 30 Jul 20240.26300
Mon, 29 Jul 20240.26090
Fri, 26 Jul 20240.26050
Thu, 25 Jul 20240.26260
Wed, 24 Jul 20240.26120
Tue, 23 Jul 20240.25870
Mon, 22 Jul 20240.25800
Fri, 19 Jul 20240.25890
Thu, 18 Jul 20240.25790
Wed, 17 Jul 20240.25950
Tue, 16 Jul 20240.25940
Mon, 15 Jul 20240.25960
Fri, 12 Jul 20240.26240
Thu, 11 Jul 20240.26340
Wed, 10 Jul 20240.26270
Tue, 9 Jul 20240.26460
Mon, 8 Jul 20240.26260
Fri, 5 Jul 20240.26270
Thu, 4 Jul 20240.26400
Wed, 3 Jul 20240.26420
Tue, 2 Jul 20240.26580
Mon, 1 Jul 20240.26450
Fri, 28 Jun 20240.26790
Thu, 27 Jun 20240.26760
Wed, 26 Jun 20240.26660
Tue, 25 Jun 20240.26480
Mon, 24 Jun 20240.26590
Fri, 21 Jun 20240.26770
Thu, 20 Jun 20240.26680
Wed, 19 Jun 20240.26680
Tue, 18 Jun 20240.26660
Mon, 17 Jun 20240.26800
Fri, 14 Jun 20240.26910
Thu, 13 Jun 20240.26640
Wed, 12 Jun 20240.26710
Tue, 11 Jun 20240.26640
Mon, 10 Jun 20240.26550
Fri, 7 Jun 20240.26180
Thu, 6 Jun 20240.26360
Wed, 5 Jun 20240.26230
Tue, 4 Jun 20240.26110
Mon, 3 Jun 20240.26110
Fri, 31 May 20240.25980
Thu, 30 May 20240.26100
Wed, 29 May 20240.26000
Tue, 28 May 20240.26030
Mon, 27 May 20240.25990
Fri, 24 May 20240.26050
Thu, 23 May 20240.26180
Wed, 22 May 20240.26070
Tue, 21 May 20240.26060
Fri, 17 May 20240.26320
Thu, 16 May 20240.26400
Wed, 15 May 20240.26300
Tue, 14 May 20240.26200
Mon, 13 May 20240.26270
Fri, 10 May 20240.26330
Thu, 9 May 20240.26390
Wed, 8 May 20240.26590
Tue, 7 May 20240.26580
Mon, 6 May 20240.26660
Fri, 3 May 20240.26670
Thu, 2 May 20240.26440
Tue, 30 Apr 20240.26440
Mon, 29 Apr 20240.26580
Fri, 26 Apr 20240.26590
Thu, 25 Apr 20240.26640
Wed, 24 Apr 20240.26830
Tue, 23 Apr 20240.26790
Mon, 22 Apr 20240.26860
Fri, 19 Apr 20240.26870
Thu, 18 Apr 20240.26840
Wed, 17 Apr 20240.26760
Tue, 16 Apr 20240.26680
Mon, 15 Apr 20240.26650
Fri, 12 Apr 20240.26620
Thu, 11 Apr 20240.26560
Wed, 10 Apr 20240.26660
Tue, 9 Apr 20240.26410
Mon, 8 Apr 20240.26580
Fri, 5 Apr 20240.26680
Thu, 4 Apr 20240.26790
Wed, 3 Apr 20240.27060
Tue, 2 Apr 20240.27280
Thu, 28 Mar 20240.27170
Wed, 27 Mar 20240.27000
Tue, 26 Mar 20240.27240
Mon, 25 Mar 20240.27330
Fri, 22 Mar 20240.27340
Thu, 21 Mar 20240.27210
Wed, 20 Mar 20240.27190
Tue, 19 Mar 20240.27250
Mon, 18 Mar 20240.27130
Thu, 14 Mar 20240.27360
Wed, 13 Mar 20240.27640
Tue, 12 Mar 20240.27670
Mon, 11 Mar 20240.27610
Fri, 8 Mar 20240.27400
Thu, 7 Mar 20240.27220
Wed, 6 Mar 20240.27150
Tue, 5 Mar 20240.27340
Mon, 4 Mar 20240.27270
Fri, 1 Mar 20240.27270
Thu, 29 Feb 20240.27190
Wed, 28 Feb 20240.27090
Tue, 27 Feb 20240.26930
Mon, 26 Feb 20240.26990
Fri, 23 Feb 20240.26950
Thu, 22 Feb 20240.26890
Wed, 21 Feb 20240.26900
Tue, 20 Feb 20240.26980
Mon, 19 Feb 20240.27040
Fri, 16 Feb 20240.27120
Thu, 15 Feb 20240.27210
Wed, 14 Feb 20240.27190
Tue, 13 Feb 20240.27010
Mon, 12 Feb 20240.27070
Fri, 9 Feb 20240.27130
Thu, 8 Feb 20240.27050
Wed, 7 Feb 20240.27130
Tue, 6 Feb 20240.27130
Mon, 5 Feb 20240.26810
Fri, 2 Feb 20240.26590
Thu, 1 Feb 20240.26720
Wed, 31 Jan 20240.26670
Tue, 30 Jan 20240.27060
Mon, 29 Jan 20240.26900
Fri, 26 Jan 20240.26670
Thu, 25 Jan 20240.26500
Wed, 24 Jan 20240.26490
Tue, 23 Jan 20240.26390
Mon, 22 Jan 20240.26190
Fri, 19 Jan 20240.26400
Thu, 18 Jan 20240.26210
Wed, 17 Jan 20240.26050
Tue, 16 Jan 20240.26160
Mon, 15 Jan 20240.26250
Fri, 12 Jan 20240.26360
Thu, 11 Jan 20240.26290
Wed, 10 Jan 20240.26220
Tue, 9 Jan 20240.26230
Mon, 8 Jan 20240.26200
Fri, 5 Jan 20240.26280
Thu, 4 Jan 20240.26470
Wed, 3 Jan 20240.26600
Tue, 2 Jan 20240.26680

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"