Magyar Nemzeti Bank KRW rates in 2006

Average 1 KRW = 0.22040 HUF

The mean of all 252 publications in 2006, ranging from 0.20590 to 0.23460 HUF.

Every rate of 2006

1 KRW in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.20600
Thu, 28 Dec 2006	0.20680
Wed, 27 Dec 2006	0.20700
Fri, 22 Dec 2006	0.20590
Thu, 21 Dec 2006	0.20640
Wed, 20 Dec 2006	0.20650
Tue, 19 Dec 2006	0.20660
Mon, 18 Dec 2006	0.20840
Fri, 15 Dec 2006	0.20890
Thu, 14 Dec 2006	0.20780
Wed, 13 Dec 2006	0.20710
Tue, 12 Dec 2006	0.20810
Mon, 11 Dec 2006	0.20980
Fri, 8 Dec 2006	0.21010
Thu, 7 Dec 2006	0.21050
Wed, 6 Dec 2006	0.20990
Tue, 5 Dec 2006	0.20770
Mon, 4 Dec 2006	0.20730
Fri, 1 Dec 2006	0.20790
Thu, 30 Nov 2006	0.20860
Wed, 29 Nov 2006	0.21000
Tue, 28 Nov 2006	0.21120
Mon, 27 Nov 2006	0.21200
Fri, 24 Nov 2006	0.21350
Thu, 23 Nov 2006	0.21410
Wed, 22 Nov 2006	0.21410
Tue, 21 Nov 2006	0.21370
Mon, 20 Nov 2006	0.21510
Fri, 17 Nov 2006	0.21470
Thu, 16 Nov 2006	0.21440
Wed, 15 Nov 2006	0.21330
Tue, 14 Nov 2006	0.21530
Mon, 13 Nov 2006	0.21720
Fri, 10 Nov 2006	0.21710
Thu, 9 Nov 2006	0.21810
Wed, 8 Nov 2006	0.21800
Tue, 7 Nov 2006	0.21720
Mon, 6 Nov 2006	0.21710
Fri, 3 Nov 2006	0.21760
Thu, 2 Nov 2006	0.21640
Tue, 31 Oct 2006	0.21910
Mon, 30 Oct 2006	0.21790
Fri, 27 Oct 2006	0.21800
Thu, 26 Oct 2006	0.21740
Wed, 25 Oct 2006	0.21860
Tue, 24 Oct 2006	0.21870
Fri, 20 Oct 2006	0.21660
Thu, 19 Oct 2006	0.21970
Wed, 18 Oct 2006	0.22290
Tue, 17 Oct 2006	0.22230
Mon, 16 Oct 2006	0.22160
Fri, 13 Oct 2006	0.22150
Thu, 12 Oct 2006	0.22200
Wed, 11 Oct 2006	0.22240
Tue, 10 Oct 2006	0.22430
Mon, 9 Oct 2006	0.22390
Fri, 6 Oct 2006	0.22780
Thu, 5 Oct 2006	0.22750
Wed, 4 Oct 2006	0.22950
Tue, 3 Oct 2006	0.22780
Mon, 2 Oct 2006	0.22750
Fri, 29 Sep 2006	0.22800
Thu, 28 Sep 2006	0.22740
Wed, 27 Sep 2006	0.22770
Tue, 26 Sep 2006	0.22800
Mon, 25 Sep 2006	0.22810
Fri, 22 Sep 2006	0.22770
Thu, 21 Sep 2006	0.22950
Wed, 20 Sep 2006	0.22660
Tue, 19 Sep 2006	0.22740
Mon, 18 Sep 2006	0.22470
Fri, 15 Sep 2006	0.22450
Thu, 14 Sep 2006	0.22510
Wed, 13 Sep 2006	0.22480
Tue, 12 Sep 2006	0.22540
Mon, 11 Sep 2006	0.22630
Fri, 8 Sep 2006	0.22610
Thu, 7 Sep 2006	0.22700
Wed, 6 Sep 2006	0.22440
Tue, 5 Sep 2006	0.22510
Mon, 4 Sep 2006	0.22520
Fri, 1 Sep 2006	0.22520
Thu, 31 Aug 2006	0.22250
Wed, 30 Aug 2006	0.22360
Tue, 29 Aug 2006	0.22360
Mon, 28 Aug 2006	0.22440
Fri, 25 Aug 2006	0.22620
Thu, 24 Aug 2006	0.22560
Wed, 23 Aug 2006	0.22460
Tue, 22 Aug 2006	0.22650
Mon, 21 Aug 2006	0.22690
Fri, 18 Aug 2006	0.22570
Thu, 17 Aug 2006	0.22130
Wed, 16 Aug 2006	0.22340
Tue, 15 Aug 2006	0.22430
Mon, 14 Aug 2006	0.22110
Fri, 11 Aug 2006	0.21940
Thu, 10 Aug 2006	0.21900
Wed, 9 Aug 2006	0.21830
Tue, 8 Aug 2006	0.21850
Mon, 7 Aug 2006	0.21810
Fri, 4 Aug 2006	0.22090
Thu, 3 Aug 2006	0.22080
Wed, 2 Aug 2006	0.22230
Tue, 1 Aug 2006	0.22350
Mon, 31 Jul 2006	0.22320
Fri, 28 Jul 2006	0.22380
Thu, 27 Jul 2006	0.22370
Wed, 26 Jul 2006	0.22670
Tue, 25 Jul 2006	0.22670
Mon, 24 Jul 2006	0.23190
Fri, 21 Jul 2006	0.22900
Thu, 20 Jul 2006	0.22960
Wed, 19 Jul 2006	0.23210
Tue, 18 Jul 2006	0.23240
Mon, 17 Jul 2006	0.23460
Fri, 14 Jul 2006	0.23370
Thu, 13 Jul 2006	0.23230
Wed, 12 Jul 2006	0.22840
Tue, 11 Jul 2006	0.23020
Mon, 10 Jul 2006	0.23250
Fri, 7 Jul 2006	0.23170
Thu, 6 Jul 2006	0.23380
Wed, 5 Jul 2006	0.23210
Tue, 4 Jul 2006	0.23090
Mon, 3 Jul 2006	0.23370
Fri, 30 Jun 2006	0.23380
Thu, 29 Jun 2006	0.23420
Wed, 28 Jun 2006	0.23250
Tue, 27 Jun 2006	0.23140
Mon, 26 Jun 2006	0.23300
Fri, 23 Jun 2006	0.23300
Thu, 22 Jun 2006	0.22900
Wed, 21 Jun 2006	0.22980
Tue, 20 Jun 2006	0.22820
Mon, 19 Jun 2006	0.22650
Fri, 16 Jun 2006	0.22500
Thu, 15 Jun 2006	0.22250
Wed, 14 Jun 2006	0.22200
Tue, 13 Jun 2006	0.22310
Mon, 12 Jun 2006	0.21990
Fri, 9 Jun 2006	0.21840
Thu, 8 Jun 2006	0.21590
Wed, 7 Jun 2006	0.21640
Tue, 6 Jun 2006	0.21650
Fri, 2 Jun 2006	0.21560
Thu, 1 Jun 2006	0.21720
Wed, 31 May 2006	0.21590
Tue, 30 May 2006	0.21510
Mon, 29 May 2006	0.21600
Fri, 26 May 2006	0.21540
Thu, 25 May 2006	0.21610
Wed, 24 May 2006	0.21530
Tue, 23 May 2006	0.21720
Mon, 22 May 2006	0.21790
Fri, 19 May 2006	0.21760
Thu, 18 May 2006	0.21910
Wed, 17 May 2006	0.21660
Tue, 16 May 2006	0.21900
Mon, 15 May 2006	0.22150
Fri, 12 May 2006	0.21980
Thu, 11 May 2006	0.21900
Wed, 10 May 2006	0.21930
Tue, 9 May 2006	0.21920
Mon, 8 May 2006	0.21880
Fri, 5 May 2006	0.21830
Thu, 4 May 2006	0.22060
Wed, 3 May 2006	0.22210
Tue, 2 May 2006	0.22220
Fri, 28 Apr 2006	0.22250
Thu, 27 Apr 2006	0.22530
Wed, 26 Apr 2006	0.22580
Tue, 25 Apr 2006	0.22460
Mon, 24 Apr 2006	0.22570
Fri, 21 Apr 2006	0.22720
Thu, 20 Apr 2006	0.22630
Wed, 19 Apr 2006	0.22640
Tue, 18 Apr 2006	0.22830
Fri, 14 Apr 2006	0.22990
Thu, 13 Apr 2006	0.22870
Wed, 12 Apr 2006	0.22670
Tue, 11 Apr 2006	0.22930
Mon, 10 Apr 2006	0.23080
Fri, 7 Apr 2006	0.23040
Thu, 6 Apr 2006	0.22850
Wed, 5 Apr 2006	0.22650
Tue, 4 Apr 2006	0.22590
Mon, 3 Apr 2006	0.22460
Fri, 31 Mar 2006	0.22560
Thu, 30 Mar 2006	0.22570
Wed, 29 Mar 2006	0.22840
Tue, 28 Mar 2006	0.22610
Mon, 27 Mar 2006	0.22470
Fri, 24 Mar 2006	0.22570
Thu, 23 Mar 2006	0.22350
Wed, 22 Mar 2006	0.22690
Tue, 21 Mar 2006	0.22450
Mon, 20 Mar 2006	0.22250
Fri, 17 Mar 2006	0.21920
Thu, 16 Mar 2006	0.22210
Tue, 14 Mar 2006	0.22750
Mon, 13 Mar 2006	0.22160
Fri, 10 Mar 2006	0.22130
Thu, 9 Mar 2006	0.21920
Wed, 8 Mar 2006	0.21810
Tue, 7 Mar 2006	0.21900
Mon, 6 Mar 2006	0.21650
Fri, 3 Mar 2006	0.21800
Thu, 2 Mar 2006	0.21890
Wed, 1 Mar 2006	0.21900
Tue, 28 Feb 2006	0.21910
Mon, 27 Feb 2006	0.21990
Fri, 24 Feb 2006	0.22000
Thu, 23 Feb 2006	0.21880
Wed, 22 Feb 2006	0.21820
Tue, 21 Feb 2006	0.21820
Mon, 20 Feb 2006	0.21760
Fri, 17 Feb 2006	0.21770
Thu, 16 Feb 2006	0.21680
Wed, 15 Feb 2006	0.21660
Tue, 14 Feb 2006	0.21780
Mon, 13 Feb 2006	0.21640
Fri, 10 Feb 2006	0.21640
Thu, 9 Feb 2006	0.21570
Wed, 8 Feb 2006	0.21580
Tue, 7 Feb 2006	0.21570
Mon, 6 Feb 2006	0.21680
Fri, 3 Feb 2006	0.21430
Thu, 2 Feb 2006	0.21440
Wed, 1 Feb 2006	0.21540
Tue, 31 Jan 2006	0.21620
Mon, 30 Jan 2006	0.21400
Fri, 27 Jan 2006	0.21230
Thu, 26 Jan 2006	0.21010
Wed, 25 Jan 2006	0.20920
Tue, 24 Jan 2006	0.20870
Mon, 23 Jan 2006	0.20820
Fri, 20 Jan 2006	0.21070
Thu, 19 Jan 2006	0.21130
Wed, 18 Jan 2006	0.20980
Tue, 17 Jan 2006	0.20870
Mon, 16 Jan 2006	0.20980
Fri, 13 Jan 2006	0.21000
Thu, 12 Jan 2006	0.21150
Wed, 11 Jan 2006	0.21100
Tue, 10 Jan 2006	0.21110
Mon, 9 Jan 2006	0.21160
Fri, 6 Jan 2006	0.20930
Thu, 5 Jan 2006	0.20960
Wed, 4 Jan 2006	0.20850
Tue, 3 Jan 2006	0.21100
Mon, 2 Jan 2006	0.21150

Monthly averages

January		0.21064
February		0.21708
March		0.22245
April		0.22702
May		0.21827
June		0.22495
July		0.23014
August		0.22263
September		0.22639
October		0.22224
November		0.21470
December		0.20783

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KRW \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"